Openopenai Historical Data

Openopenai Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000147
-0.11%
$ 146,972 $ 3,566
Apr 23, 9 AM $ 0.000147
-0.77%
$ 147,047 $ 3,715
Apr 23, 8 AM $ 0.000147
-0.63%
$ 147,243 $ 3,454
Apr 23, 7 AM $ 0.000147
-0.69%
$ 147,214 $ 3,306
Apr 23, 6 AM $ 0.000148
+0.66%
$ 148,274 $ 3,482
Apr 23, 5 AM $ 0.000148
-0.06%
$ 148,292 $ 3,277
Apr 23, 4 AM $ 0.000148
+0.53%
$ 148,485 $ 3,308
Apr 23, 3 AM $ 0.000149
+2.25%
$ 148,685 $ 3,107
Apr 23, 2 AM $ 0.000146
-0.51%
$ 145,575 $ 3,480
Apr 23, 1 AM $ 0.000145
-0.05%
$ 145,360 $ 3,272
Apr 22, 3 PM $ 0.000146
-0.52%
$ 145,651 $ 3,103
Apr 22, 2 PM $ 0.000145
-1.11%
$ 145,472 $ 3,096
Apr 22, 1 PM $ 0.000148
+0.62%
$ 148,088 $ 2,970
Apr 22, 12 PM $ 0.000148
+0.00%
$ 148,155 $ 3,091
Apr 22, 11 AM $ 0.000148
+0.74%
$ 148,220 $ 3,265
Apr 22, 10 AM $ 0.000148
+0.61%
$ 148,113 $ 2,944
Apr 22, 9 AM $ 0.000147
-0.03%
$ 146,990 $ 3,289
Apr 22, 7 AM $ 0.000147
+0.00%
$ -- $ 3,353
Apr 22, 6 AM $ 0.000148
-0.10%
$ 148,404 $ 3,150
Apr 22, 4 AM $ 0.000149
-0.06%
$ 148,523 $ 3,244
Apr 22, 3 AM $ 0.000149
+0.83%
$ 148,514 $ 3,444
Apr 22, 2 AM $ 0.000148
+0.43%
$ 148,246 $ 3,292
Apr 21, 3 PM $ 0.000148
-0.06%
$ 147,999 $ 3,453
Apr 21, 2 PM $ 0.000148
-0.79%
$ 148,221 $ 3,516
Apr 21, 1 PM $ 0.000148
-0.80%
$ 148,459 $ 3,427
Apr 21, 12 PM $ 0.000149
-0.10%
$ 148,709 $ 3,223
Apr 21, 11 AM $ 0.00015
-0.09%
$ 149,854 $ 3,021
Apr 21, 10 AM $ 0.000151
+1.35%
$ 151,027 $ 3,214
Apr 21, 9 AM $ 0.000149
+0.54%
$ 149,167 $ 3,159
Apr 21, 8 AM $ 0.00015
-0.14%
$ 150,257 $ 3,307
Apr 21, 7 AM $ 0.00015
-0.63%
$ 149,500 $ 3,017
Apr 21, 6 AM $ 0.00015
-0.03%
$ 149,555 $ 3,075
Apr 21, 5 AM $ 0.00015
-1.59%
$ 149,958 $ 3,220
Apr 21, 4 AM $ 0.000151
-0.12%
$ 150,633 $ 3,284
Apr 21, 3 AM $ 0.000152
-0.11%
$ 151,827 $ 3,138
Apr 21, 2 AM $ 0.000152
-0.12%
$ 152,038 $ 2,994
Apr 21, 1 AM $ 0.000152
+1.16%
$ 151,953 $ 3,046
Apr 20, 3 PM $ 0.000152
-0.29%
$ 152,385 $ 3,317
Apr 20, 2 PM $ 0.000152
-0.64%
$ 151,851 $ 3,319
Apr 20, 1 PM $ 0.000152
+0.06%
$ 151,874 $ 33,510
Apr 20, 11 AM $ 0.000153
+0.79%
$ 152,802 $ 34,126
Apr 20, 10 AM $ 0.000151
-0.77%
$ 150,739 $ 33,807
Apr 20, 9 AM $ 0.000152
+0.16%
$ 151,593 $ 34,100
Apr 20, 8 AM $ 0.000152
+0.05%
$ 152,424 $ 33,958
Apr 20, 7 AM $ 0.000152
-0.90%
$ 152,388 $ 33,974
Apr 20, 6 AM $ 0.000155
-0.23%
$ 154,847 $ 34,019
Apr 20, 5 AM $ 0.000154
-0.20%
$ 154,264 $ 33,679
Apr 20, 4 AM $ 0.000155
-0.22%
$ 154,859 $ 33,957
Apr 20, 3 AM $ 0.000155
-0.26%
$ 155,111 $ 34,022
Apr 20, 2 AM $ 0.000155
-0.10%
$ 154,563 $ 33,975