Openopenai Historical Data

Openopenai Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000139
-1.48%
$ 138,940 $ 2,880
Apr 18, 8 AM $ 0.000139
-0.43%
$ 139,272 $ 3,411
Apr 18, 6 AM $ 0.00014
+0.08%
$ 139,958 $ 2,994
Apr 18, 5 AM $ 0.00014
+0.57%
$ 139,599 $ 3,145
Apr 18, 4 AM $ 0.00014
+0.71%
$ 139,700 $ 3,149
Apr 18, 3 AM $ 0.000139
+0.07%
$ 138,733 $ 3,146
Apr 18, 1 AM $ 0.000138
-0.05%
$ 138,385 $ 3,054
Apr 17, 3 PM $ 0.000139
-1.24%
$ 138,550 $ 2,927
Apr 17, 2 PM $ 0.000138
-0.52%
$ 137,896 $ 3,130
Apr 17, 1 PM $ 0.000139
-0.13%
$ 139,378 $ 3,199
Apr 17, 12 PM $ 0.000139
+1.04%
$ 138,547 $ 3,124
Apr 17, 11 AM $ 0.000138
-0.02%
$ 138,082 $ 2,870
Apr 17, 10 AM $ 0.000139
+0.29%
$ 138,966 $ 2,775
Apr 17, 9 AM $ 0.000138
-0.57%
$ 137,629 $ 2,710
Apr 17, 8 AM $ 0.000137
-1.03%
$ 137,463 $ 2,679
Apr 17, 6 AM $ 0.000138
+0.69%
$ 138,264 $ 3,000
Apr 17, 5 AM $ 0.000138
+0.10%
$ 138,193 $ 2,663
Apr 17, 3 AM $ 0.000138
+1.37%
$ 137,892 $ 2,547
Apr 17, 2 AM $ 0.000138
+0.73%
$ 137,778 $ 2,717
Apr 16, 3 PM $ 0.000137
-0.89%
$ 136,582 $ 3,785
Apr 16, 2 PM $ 0.000137
+0.01%
$ 136,832 $ 38,798
Apr 16, 1 PM $ 0.000137
-0.45%
$ 136,886 $ 57,587
Apr 16, 10 AM $ 0.000138
+0.61%
$ 137,600 $ 57,672
Apr 16, 9 AM $ 0.000137
+0.62%
$ 137,498 $ 57,570
Apr 16, 8 AM $ 0.000138
+0.65%
$ 137,529 $ 57,422
Apr 16, 7 AM $ 0.000138
+0.18%
$ 137,525 $ 57,588
Apr 16, 6 AM $ 0.000136
+0.09%
$ 136,434 $ 57,367
Apr 16, 5 AM $ 0.000137
+0.03%
$ 136,514 $ 57,683
Apr 16, 3 AM $ 0.000136
-0.71%
$ 136,460 $ 57,667
Apr 16, 2 AM $ 0.000137
-0.58%
$ 136,534 $ 57,470
Apr 16, 1 AM $ 0.000137
+0.07%
$ 137,081 $ 57,361
Apr 15, 3 PM $ 0.000141
+6.41%
$ 141,441 $ 57,323
Apr 15, 2 PM $ 0.000131
-3.35%
$ 131,414 $ 54,876
Apr 15, 1 PM $ 0.000137
+0.63%
$ 136,850 $ 2,655
Apr 15, 12 PM $ 0.000136
+0.05%
$ 135,936 $ 2,353
Apr 15, 11 AM $ 0.000136
+0.05%
$ 135,849 $ 2,407
Apr 15, 9 AM $ 0.000136
-0.55%
$ 135,856 $ 2,710
Apr 15, 8 AM $ 0.000136
-0.12%
$ 135,730 $ 2,817
Apr 15, 7 AM $ 0.000137
+0.77%
$ 136,768 $ 2,630
Apr 15, 6 AM $ 0.000137
+0.05%
$ 136,593 $ 2,837
Apr 15, 5 AM $ 0.000136
+0.45%
$ 136,238 $ 2,885
Apr 15, 4 AM $ 0.000136
+0.71%
$ 136,378 $ 2,919
Apr 15, 2 AM $ 0.000136
+0.06%
$ 135,717 $ 2,704
Apr 15, 1 AM $ 0.000135
+0.04%
$ 135,438 $ 2,874
Apr 14, 3 PM $ 0.000136
-0.58%
$ 135,635 $ 2,794
Apr 14, 2 PM $ 0.000136
-0.59%
$ 135,590 $ 2,873
Apr 14, 12 PM $ 0.000136
+0.08%
$ 135,962 $ 2,834
Apr 14, 11 AM $ 0.000136
+0.09%
$ 136,126 $ 3,078
Apr 14, 9 AM $ 0.000136
+0.04%
$ 135,935 $ 3,174
Apr 14, 8 AM $ 0.000135
-0.07%
$ 134,848 $ 3,088