Openopenai Historical Data

Openopenai Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000156
-0.24%
$ 155,778 $ 33,814
Apr 19, 3 PM $ 0.000156
+0.56%
$ 156,300 $ 33,682
Apr 19, 2 PM $ 0.000156
+12.64%
$ 156,484 $ 33,623
Apr 19, 1 PM $ 0.00014
-0.05%
$ 139,833 $ 3,314
Apr 19, 12 PM $ 0.000139
-0.47%
$ 138,987 $ 3,121
Apr 19, 11 AM $ 0.000139
-0.19%
$ 138,746 $ 3,198
Apr 19, 10 AM $ 0.000139
-0.72%
$ 139,238 $ 3,362
Apr 19, 9 AM $ 0.000139
-0.67%
$ 139,333 $ 3,141
Apr 19, 7 AM $ 0.00014
+0.73%
$ 140,476 $ 3,388
Apr 19, 6 AM $ 0.00014
+1.35%
$ 140,356 $ 3,133
Apr 19, 5 AM $ 0.00014
-0.07%
$ 140,205 $ 3,421
Apr 19, 4 AM $ 0.000139
-0.60%
$ 139,334 $ 3,481
Apr 19, 3 AM $ 0.000139
-0.79%
$ 139,284 $ 3,088
Apr 19, 2 AM $ 0.000139
-0.62%
$ 139,476 $ 3,180
Apr 19, 1 AM $ 0.000139
-0.62%
$ 139,452 $ 3,153
Apr 18, 3 PM $ 0.00014
+0.06%
$ 140,168 $ 3,151
Apr 18, 2 PM $ 0.00014
+0.65%
$ 140,021 $ 3,094
Apr 18, 1 PM $ 0.00014
+1.39%
$ 140,010 $ 2,926
Apr 18, 12 PM $ 0.00014
+0.01%
$ 139,825 $ 3,010
Apr 18, 11 AM $ 0.000139
-0.73%
$ 138,871 $ 3,006
Apr 18, 10 AM $ 0.000139
-0.64%
$ 138,969 $ 3,002
Apr 18, 9 AM $ 0.000139
-1.48%
$ 138,940 $ 2,880
Apr 18, 8 AM $ 0.000139
-0.43%
$ 139,272 $ 3,411
Apr 18, 6 AM $ 0.00014
+0.08%
$ 139,958 $ 2,994
Apr 18, 5 AM $ 0.00014
+0.57%
$ 139,599 $ 3,145
Apr 18, 4 AM $ 0.00014
+0.71%
$ 139,700 $ 3,149
Apr 18, 3 AM $ 0.000139
+0.07%
$ 138,733 $ 3,146
Apr 18, 1 AM $ 0.000138
-0.05%
$ 138,385 $ 3,054
Apr 17, 3 PM $ 0.000139
-1.24%
$ 138,550 $ 2,927
Apr 17, 2 PM $ 0.000138
-0.52%
$ 137,896 $ 3,130
Apr 17, 1 PM $ 0.000139
-0.13%
$ 139,378 $ 3,199
Apr 17, 12 PM $ 0.000139
+1.04%
$ 138,547 $ 3,124
Apr 17, 11 AM $ 0.000138
-0.02%
$ 138,082 $ 2,870
Apr 17, 10 AM $ 0.000139
+0.29%
$ 138,966 $ 2,775
Apr 17, 9 AM $ 0.000138
-0.57%
$ 137,629 $ 2,710
Apr 17, 8 AM $ 0.000137
-1.03%
$ 137,463 $ 2,679
Apr 17, 6 AM $ 0.000138
+0.69%
$ 138,264 $ 3,000
Apr 17, 5 AM $ 0.000138
+0.10%
$ 138,193 $ 2,663
Apr 17, 3 AM $ 0.000138
+1.37%
$ 137,892 $ 2,547
Apr 17, 2 AM $ 0.000138
+0.73%
$ 137,778 $ 2,717
Apr 16, 3 PM $ 0.000137
-0.89%
$ 136,582 $ 3,785
Apr 16, 2 PM $ 0.000137
+0.01%
$ 136,832 $ 38,798
Apr 16, 1 PM $ 0.000137
-0.45%
$ 136,886 $ 57,587
Apr 16, 10 AM $ 0.000138
+0.61%
$ 137,600 $ 57,672
Apr 16, 9 AM $ 0.000137
+0.62%
$ 137,498 $ 57,570
Apr 16, 8 AM $ 0.000138
+0.65%
$ 137,529 $ 57,422
Apr 16, 7 AM $ 0.000138
+0.18%
$ 137,525 $ 57,588
Apr 16, 6 AM $ 0.000136
+0.09%
$ 136,434 $ 57,367
Apr 16, 5 AM $ 0.000137
+0.03%
$ 136,514 $ 57,683
Apr 16, 3 AM $ 0.000136
-0.71%
$ 136,460 $ 57,667