Openopenai Historical Data

Openopenai Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000136
+0.04%
$ 135,935 $ 3,174
Apr 14, 8 AM $ 0.000135
-0.07%
$ 134,848 $ 3,088
Apr 14, 7 AM $ 0.000136
+0.52%
$ 136,142 $ 2,980
Apr 14, 6 AM $ 0.000135
-0.97%
$ 134,508 $ 2,737
Apr 14, 5 AM $ 0.000135
-0.80%
$ 134,898 $ 2,759
Apr 14, 4 AM $ 0.000136
+0.05%
$ 135,623 $ 3,026
Apr 14, 2 AM $ 0.000136
+0.83%
$ 135,990 $ 2,950
Apr 14, 1 AM $ 0.000136
+0.99%
$ 135,728 $ 2,957
Apr 13, 3 PM $ 0.000136
+0.65%
$ 136,243 $ 3,065
Apr 13, 2 PM $ 0.000135
-0.02%
$ 135,017 $ 3,053
Apr 13, 1 PM $ 0.000135
-0.75%
$ 135,159 $ 3,240
Apr 13, 12 PM $ 0.000135
+0.63%
$ 135,340 $ 3,215
Apr 13, 11 AM $ 0.000134
-0.66%
$ 133,656 $ 2,920
Apr 13, 10 AM $ 0.000134
+0.50%
$ 134,369 $ 2,918
Apr 13, 9 AM $ 0.000135
+0.01%
$ 134,560 $ 2,815
Apr 13, 8 AM $ 0.000134
+0.01%
$ 134,308 $ 2,758
Apr 13, 7 AM $ 0.000136
+0.61%
$ 136,192 $ 2,977
Apr 13, 6 AM $ 0.000135
-0.64%
$ 135,315 $ 2,974
Apr 13, 5 AM $ 0.000135
+0.01%
$ 135,323 $ 2,758
Apr 13, 4 AM $ 0.000135
-0.03%
$ 135,440 $ 2,813
Apr 13, 3 AM $ 0.000134
+0.07%
$ 133,538 $ 2,997
Apr 13, 2 AM $ 0.000134
-0.12%
$ 134,285 $ 2,942
Apr 13, 1 AM $ 0.000135
+0.01%
$ 134,605 $ 3,029
Apr 12, 3 PM $ 0.000135
+0.05%
$ 134,636 $ 2,763
Apr 12, 2 PM $ 0.000135
-0.13%
$ 135,428 $ 3,061
Apr 12, 1 PM $ 0.000135
-0.77%
$ 134,730 $ 2,904
Apr 12, 12 PM $ 0.000135
+0.03%
$ 134,863 $ 2,884
Apr 12, 11 AM $ 0.000135
-1.16%
$ 134,907 $ 2,727
Apr 12, 9 AM $ 0.000135
-0.10%
$ 134,858 $ 3,102
Apr 12, 8 AM $ 0.000136
+0.67%
$ 135,860 $ 3,057
Apr 12, 7 AM $ 0.000136
+0.63%
$ 135,825 $ 3,030
Apr 12, 6 AM $ 0.000136
+1.18%
$ 135,814 $ 3,299
Apr 12, 5 AM $ 0.000136
+0.67%
$ 135,675 $ 3,000
Apr 12, 4 AM $ 0.000135
-0.58%
$ 135,082 $ 2,980
Apr 12, 3 AM $ 0.000135
-0.70%
$ 134,997 $ 3,035
Apr 12, 2 AM $ 0.000135
-0.67%
$ 135,075 $ 2,982
Apr 12, 1 AM $ 0.000135
-0.69%
$ 135,140 $ 3,093
Apr 11, 3 PM $ 0.000136
+0.40%
$ 136,208 $ 3,126
Apr 11, 2 PM $ 0.000137
+0.16%
$ 136,598 $ 2,889
Apr 11, 1 PM $ 0.000136
+1.42%
$ 136,191 $ 2,799
Apr 11, 12 PM $ 0.000136
+0.19%
$ 135,957 $ 2,982
Apr 11, 11 AM $ 0.000135
+0.00%
$ 134,874 $ 3,004
Apr 11, 10 AM $ 0.000135
+0.03%
$ 135,116 $ 3,038
Apr 11, 8 AM $ 0.000135
-0.09%
$ 135,064 $ 3,004
Apr 11, 7 AM $ 0.000136
+0.14%
$ 136,052 $ 2,949
Apr 11, 4 AM $ 0.000136
+0.64%
$ 135,747 $ 3,243
Apr 11, 3 AM $ 0.000136
+0.66%
$ 135,738 $ 3,028
Apr 11, 2 AM $ 0.000135
+0.02%
$ 134,968 $ 3,078
Apr 10, 3 PM $ 0.000135
-0.51%
$ 135,037 $ 3,194
Apr 10, 2 PM $ 0.000135
-0.53%
$ 134,863 $ 2,972