Openopenai Historical Data

Openopenai Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000137
-0.58%
$ 136,534 $ 57,470
Apr 16, 1 AM $ 0.000137
+0.07%
$ 137,081 $ 57,361
Apr 15, 3 PM $ 0.000141
+6.41%
$ 141,441 $ 57,323
Apr 15, 2 PM $ 0.000131
-3.35%
$ 131,414 $ 54,876
Apr 15, 1 PM $ 0.000137
+0.63%
$ 136,850 $ 2,655
Apr 15, 12 PM $ 0.000136
+0.05%
$ 135,936 $ 2,353
Apr 15, 11 AM $ 0.000136
+0.05%
$ 135,849 $ 2,407
Apr 15, 9 AM $ 0.000136
-0.55%
$ 135,856 $ 2,710
Apr 15, 8 AM $ 0.000136
-0.12%
$ 135,730 $ 2,817
Apr 15, 7 AM $ 0.000137
+0.77%
$ 136,768 $ 2,630
Apr 15, 6 AM $ 0.000137
+0.05%
$ 136,593 $ 2,837
Apr 15, 5 AM $ 0.000136
+0.45%
$ 136,238 $ 2,885
Apr 15, 4 AM $ 0.000136
+0.71%
$ 136,378 $ 2,919
Apr 15, 2 AM $ 0.000136
+0.06%
$ 135,717 $ 2,704
Apr 15, 1 AM $ 0.000135
+0.04%
$ 135,438 $ 2,874
Apr 14, 3 PM $ 0.000136
-0.58%
$ 135,635 $ 2,794
Apr 14, 2 PM $ 0.000136
-0.59%
$ 135,590 $ 2,873
Apr 14, 12 PM $ 0.000136
+0.08%
$ 135,962 $ 2,834
Apr 14, 11 AM $ 0.000136
+0.09%
$ 136,126 $ 3,078
Apr 14, 9 AM $ 0.000136
+0.04%
$ 135,935 $ 3,174
Apr 14, 8 AM $ 0.000135
-0.07%
$ 134,848 $ 3,088
Apr 14, 7 AM $ 0.000136
+0.52%
$ 136,142 $ 2,980
Apr 14, 6 AM $ 0.000135
-0.97%
$ 134,508 $ 2,737
Apr 14, 5 AM $ 0.000135
-0.80%
$ 134,898 $ 2,759
Apr 14, 4 AM $ 0.000136
+0.05%
$ 135,623 $ 3,026
Apr 14, 2 AM $ 0.000136
+0.83%
$ 135,990 $ 2,950
Apr 14, 1 AM $ 0.000136
+0.99%
$ 135,728 $ 2,957
Apr 13, 3 PM $ 0.000136
+0.65%
$ 136,243 $ 3,065
Apr 13, 2 PM $ 0.000135
-0.02%
$ 135,017 $ 3,053
Apr 13, 1 PM $ 0.000135
-0.75%
$ 135,159 $ 3,240
Apr 13, 12 PM $ 0.000135
+0.63%
$ 135,340 $ 3,215
Apr 13, 11 AM $ 0.000134
-0.66%
$ 133,656 $ 2,920
Apr 13, 10 AM $ 0.000134
+0.50%
$ 134,369 $ 2,918
Apr 13, 9 AM $ 0.000135
+0.01%
$ 134,560 $ 2,815
Apr 13, 8 AM $ 0.000134
+0.01%
$ 134,308 $ 2,758
Apr 13, 7 AM $ 0.000136
+0.61%
$ 136,192 $ 2,977
Apr 13, 6 AM $ 0.000135
-0.64%
$ 135,315 $ 2,974
Apr 13, 5 AM $ 0.000135
+0.01%
$ 135,323 $ 2,758
Apr 13, 4 AM $ 0.000135
-0.03%
$ 135,440 $ 2,813
Apr 13, 3 AM $ 0.000134
+0.07%
$ 133,538 $ 2,997
Apr 13, 2 AM $ 0.000134
-0.12%
$ 134,285 $ 2,942
Apr 13, 1 AM $ 0.000135
+0.01%
$ 134,605 $ 3,029
Apr 12, 3 PM $ 0.000135
+0.05%
$ 134,636 $ 2,763
Apr 12, 2 PM $ 0.000135
-0.13%
$ 135,428 $ 3,061
Apr 12, 1 PM $ 0.000135
-0.77%
$ 134,730 $ 2,904
Apr 12, 12 PM $ 0.000135
+0.03%
$ 134,863 $ 2,884
Apr 12, 11 AM $ 0.000135
-1.16%
$ 134,907 $ 2,727
Apr 12, 9 AM $ 0.000135
-0.10%
$ 134,858 $ 3,102
Apr 12, 8 AM $ 0.000136
+0.67%
$ 135,860 $ 3,057
Apr 12, 7 AM $ 0.000136
+0.63%
$ 135,825 $ 3,030