Openopenai Historical Data

Openopenai Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000135
-0.53%
$ 134,863 $ 2,972
Apr 10, 1 PM $ 0.000136
+0.68%
$ 135,826 $ 3,112
Apr 10, 12 PM $ 0.000136
+0.61%
$ 135,746 $ 2,988
Apr 10, 11 AM $ 0.000136
+1.31%
$ 135,786 $ 2,854
Apr 10, 10 AM $ 0.000136
+0.64%
$ 135,894 $ 2,841
Apr 10, 9 AM $ 0.000135
-0.65%
$ 135,003 $ 2,813
Apr 10, 8 AM $ 0.000135
-0.69%
$ 135,033 $ 2,929
Apr 10, 7 AM $ 0.000136
-0.64%
$ 135,963 $ 2,953
Apr 10, 6 AM $ 0.000135
+0.22%
$ 135,293 $ 2,961
Apr 10, 5 AM $ 0.000136
+0.07%
$ 135,863 $ 2,826
Apr 10, 4 AM $ 0.000135
-0.63%
$ 134,916 $ 2,771
Apr 10, 3 AM $ 0.000136
+0.62%
$ 135,751 $ 2,911
Apr 10, 2 AM $ 0.000136
+0.64%
$ 135,773 $ 2,616
Apr 10, 1 AM $ 0.000135
-0.17%
$ 135,083 $ 2,640
Apr 9, 3 PM $ 0.000135
+0.01%
$ 134,883 $ 2,858
Apr 9, 2 PM $ 0.000135
-1.30%
$ 135,464 $ 2,681
Apr 9, 12 PM $ 0.000135
-0.12%
$ 135,123 $ 3,078
Apr 9, 11 AM $ 0.000136
-0.15%
$ 136,229 $ 2,845
Apr 9, 10 AM $ 0.000136
+0.00%
$ 136,365 $ 3,038
Apr 9, 9 AM $ 0.000136
+0.43%
$ 136,237 $ 3,092
Apr 9, 8 AM $ 0.000137
+0.04%
$ 136,524 $ 3,038
Apr 9, 7 AM $ 0.000136
-0.20%
$ 135,610 $ 2,867
Apr 9, 6 AM $ 0.000136
-0.04%
$ 135,984 $ 2,906
Apr 9, 5 AM $ 0.000136
-1.29%
$ 136,059 $ 3,111
Apr 9, 3 AM $ 0.000136
+0.07%
$ 136,184 $ 3,311
Apr 9, 2 AM $ 0.000137
-0.02%
$ 136,956 $ 3,332
Apr 9, 1 AM $ 0.000137
-0.03%
$ 137,092 $ 3,172
Apr 8, 3 PM $ 0.000137
+1.15%
$ 137,485 $ 3,225
Apr 8, 2 PM $ 0.000138
+0.15%
$ 137,643 $ 3,440
Apr 8, 1 PM $ 0.000137
-0.49%
$ 136,548 $ 3,353
Apr 8, 12 PM $ 0.000136
-0.74%
$ 136,345 $ 3,217
Apr 8, 11 AM $ 0.000136
-0.89%
$ 136,479 $ 3,192
Apr 8, 10 AM $ 0.000137
-0.98%
$ 136,754 $ 3,143
Apr 8, 9 AM $ 0.000138
+0.65%
$ 138,066 $ 2,944
Apr 8, 8 AM $ 0.000138
+0.12%
$ 137,972 $ 3,031
Apr 8, 7 AM $ 0.000138
+1.48%
$ 137,724 $ 2,831
Apr 8, 6 AM $ 0.000138
+0.68%
$ 137,959 $ 2,730
Apr 8, 5 AM $ 0.000137
-0.30%
$ 137,218 $ 2,877
Apr 8, 4 AM $ 0.000138
-0.65%
$ 137,754 $ 2,871
Apr 8, 3 AM $ 0.000138
-1.39%
$ 137,772 $ 2,795
Apr 8, 1 AM $ 0.00014
-0.37%
$ 139,707 $ 2,814
Apr 7, 3 PM $ 0.000141
+0.48%
$ 140,545 $ 2,602
Apr 7, 2 PM $ 0.000141
+0.19%
$ 140,873 $ 2,723
Apr 7, 1 PM $ 0.000142
+1.23%
$ 141,518 $ 2,892
Apr 7, 12 PM $ 0.00014
-0.18%
$ 139,951 $ 34,827
Apr 7, 11 AM $ 0.000139
-0.02%
$ 139,356 $ 37,309
Apr 7, 9 AM $ 0.000139
+0.60%
$ 138,902 $ 38,442
Apr 7, 8 AM $ 0.000137
+0.62%
$ 137,211 $ 38,346
Apr 7, 6 AM $ 0.000137
+0.71%
$ 136,697 $ 38,822
Apr 7, 5 AM $ 0.000137
+0.04%
$ 136,513 $ 38,491