Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.000139
-0.43%
$139,272 $3,411
Apr 18, 6 AM $0.00014
+0.08%
$139,958 $2,994
Apr 18, 5 AM $0.00014
+0.57%
$139,599 $3,145
Apr 18, 4 AM $0.00014
+0.71%
$139,700 $3,149
Apr 18, 3 AM $0.000139
+0.07%
$138,733 $3,146
Apr 18, 1 AM $0.000138
-0.05%
$138,385 $3,054
Apr 17, 3 PM $0.000139
-1.24%
$138,550 $2,927
Apr 17, 2 PM $0.000138
-0.52%
$137,896 $3,130
Apr 17, 1 PM $0.000139
-0.13%
$139,378 $3,199
Apr 17, 12 PM $0.000139
+1.04%
$138,547 $3,124
Apr 17, 11 AM $0.000138
-0.02%
$138,082 $2,870
Apr 17, 10 AM $0.000139
+0.29%
$138,966 $2,775
Apr 17, 9 AM $0.000138
-0.57%
$137,629 $2,710
Apr 17, 8 AM $0.000137
-1.03%
$137,463 $2,679
Apr 17, 6 AM $0.000138
+0.69%
$138,264 $3,000
Apr 17, 5 AM $0.000138
+0.10%
$138,193 $2,663
Apr 17, 3 AM $0.000138
+1.37%
$137,892 $2,547
Apr 17, 2 AM $0.000138
+0.73%
$137,778 $2,717
Apr 16, 3 PM $0.000137
-0.89%
$136,582 $3,785
Apr 16, 2 PM $0.000137
+0.01%
$136,832 $38,798
Apr 16, 1 PM $0.000137
-0.45%
$136,886 $57,587
Apr 16, 10 AM $0.000138
+0.61%
$137,600 $57,672
Apr 16, 9 AM $0.000137
+0.62%
$137,498 $57,570
Apr 16, 8 AM $0.000138
+0.65%
$137,529 $57,422
Apr 16, 7 AM $0.000138
+0.18%
$137,525 $57,588
Apr 16, 6 AM $0.000136
+0.09%
$136,434 $57,367
Apr 16, 5 AM $0.000137
+0.03%
$136,514 $57,683
Apr 16, 3 AM $0.000136
-0.71%
$136,460 $57,667
Apr 16, 2 AM $0.000137
-0.58%
$136,534 $57,470
Apr 16, 1 AM $0.000137
+0.07%
$137,081 $57,361
Apr 15, 3 PM $0.000141
+6.41%
$141,441 $57,323
Apr 15, 2 PM $0.000131
-3.35%
$131,414 $54,876
Apr 15, 1 PM $0.000137
+0.63%
$136,850 $2,655
Apr 15, 12 PM $0.000136
+0.05%
$135,936 $2,353
Apr 15, 11 AM $0.000136
+0.05%
$135,849 $2,407
Apr 15, 9 AM $0.000136
-0.55%
$135,856 $2,710
Apr 15, 8 AM $0.000136
-0.12%
$135,730 $2,817
Apr 15, 7 AM $0.000137
+0.77%
$136,768 $2,630
Apr 15, 6 AM $0.000137
+0.05%
$136,593 $2,837
Apr 15, 5 AM $0.000136
+0.45%
$136,238 $2,885
Apr 15, 4 AM $0.000136
+0.71%
$136,378 $2,919
Apr 15, 2 AM $0.000136
+0.06%
$135,717 $2,704
Apr 15, 1 AM $0.000135
+0.04%
$135,438 $2,874
Apr 14, 3 PM $0.000136
-0.58%
$135,635 $2,794
Apr 14, 2 PM $0.000136
-0.59%
$135,590 $2,873
Apr 14, 12 PM $0.000136
+0.08%
$135,962 $2,834
Apr 14, 11 AM $0.000136
+0.09%
$136,126 $3,078
Apr 14, 9 AM $0.000136
+0.04%
$135,935 $3,174
Apr 14, 8 AM $0.000135
-0.07%
$134,848 $3,088
Apr 14, 7 AM $0.000136
+0.52%
$136,142 $2,980