Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.000135
-0.97%
$134,508 $2,737
Apr 14, 5 AM $0.000135
-0.80%
$134,898 $2,759
Apr 14, 4 AM $0.000136
+0.05%
$135,623 $3,026
Apr 14, 2 AM $0.000136
+0.83%
$135,990 $2,950
Apr 14, 1 AM $0.000136
+0.99%
$135,728 $2,957
Apr 13, 3 PM $0.000136
+0.65%
$136,243 $3,065
Apr 13, 2 PM $0.000135
-0.02%
$135,017 $3,053
Apr 13, 1 PM $0.000135
-0.75%
$135,159 $3,240
Apr 13, 12 PM $0.000135
+0.63%
$135,340 $3,215
Apr 13, 11 AM $0.000134
-0.66%
$133,656 $2,920
Apr 13, 10 AM $0.000134
+0.50%
$134,369 $2,918
Apr 13, 9 AM $0.000135
+0.01%
$134,560 $2,815
Apr 13, 8 AM $0.000134
+0.01%
$134,308 $2,758
Apr 13, 7 AM $0.000136
+0.61%
$136,192 $2,977
Apr 13, 6 AM $0.000135
-0.64%
$135,315 $2,974
Apr 13, 5 AM $0.000135
+0.01%
$135,323 $2,758
Apr 13, 4 AM $0.000135
-0.03%
$135,440 $2,813
Apr 13, 3 AM $0.000134
+0.07%
$133,538 $2,997
Apr 13, 2 AM $0.000134
-0.12%
$134,285 $2,942
Apr 13, 1 AM $0.000135
+0.01%
$134,605 $3,029
Apr 12, 3 PM $0.000135
+0.05%
$134,636 $2,763
Apr 12, 2 PM $0.000135
-0.13%
$135,428 $3,061
Apr 12, 1 PM $0.000135
-0.77%
$134,730 $2,904
Apr 12, 12 PM $0.000135
+0.03%
$134,863 $2,884
Apr 12, 11 AM $0.000135
-1.16%
$134,907 $2,727
Apr 12, 9 AM $0.000135
-0.10%
$134,858 $3,102
Apr 12, 8 AM $0.000136
+0.67%
$135,860 $3,057
Apr 12, 7 AM $0.000136
+0.63%
$135,825 $3,030
Apr 12, 6 AM $0.000136
+1.18%
$135,814 $3,299
Apr 12, 5 AM $0.000136
+0.67%
$135,675 $3,000
Apr 12, 4 AM $0.000135
-0.58%
$135,082 $2,980
Apr 12, 3 AM $0.000135
-0.70%
$134,997 $3,035
Apr 12, 2 AM $0.000135
-0.67%
$135,075 $2,982
Apr 12, 1 AM $0.000135
-0.69%
$135,140 $3,093
Apr 11, 3 PM $0.000136
+0.40%
$136,208 $3,126
Apr 11, 2 PM $0.000137
+0.16%
$136,598 $2,889
Apr 11, 1 PM $0.000136
+1.42%
$136,191 $2,799
Apr 11, 12 PM $0.000136
+0.19%
$135,957 $2,982
Apr 11, 11 AM $0.000135
+0.00%
$134,874 $3,004
Apr 11, 10 AM $0.000135
+0.03%
$135,116 $3,038
Apr 11, 8 AM $0.000135
-0.09%
$135,064 $3,004
Apr 11, 7 AM $0.000136
+0.14%
$136,052 $2,949
Apr 11, 4 AM $0.000136
+0.64%
$135,747 $3,243
Apr 11, 3 AM $0.000136
+0.66%
$135,738 $3,028
Apr 11, 2 AM $0.000135
+0.02%
$134,968 $3,078
Apr 10, 3 PM $0.000135
-0.51%
$135,037 $3,194
Apr 10, 2 PM $0.000135
-0.53%
$134,863 $2,972
Apr 10, 1 PM $0.000136
+0.68%
$135,826 $3,112
Apr 10, 12 PM $0.000136
+0.61%
$135,746 $2,988
Apr 10, 11 AM $0.000136
+1.31%
$135,786 $2,854