Openopenai Historical Data

Openopenai Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000136
+1.18%
$ 135,814 $ 3,299
Apr 12, 5 AM $ 0.000136
+0.67%
$ 135,675 $ 3,000
Apr 12, 4 AM $ 0.000135
-0.58%
$ 135,082 $ 2,980
Apr 12, 3 AM $ 0.000135
-0.70%
$ 134,997 $ 3,035
Apr 12, 2 AM $ 0.000135
-0.67%
$ 135,075 $ 2,982
Apr 12, 1 AM $ 0.000135
-0.69%
$ 135,140 $ 3,093
Apr 11, 3 PM $ 0.000136
+0.40%
$ 136,208 $ 3,126
Apr 11, 2 PM $ 0.000137
+0.16%
$ 136,598 $ 2,889
Apr 11, 1 PM $ 0.000136
+1.42%
$ 136,191 $ 2,799
Apr 11, 12 PM $ 0.000136
+0.19%
$ 135,957 $ 2,982
Apr 11, 11 AM $ 0.000135
+0.00%
$ 134,874 $ 3,004
Apr 11, 10 AM $ 0.000135
+0.03%
$ 135,116 $ 3,038
Apr 11, 8 AM $ 0.000135
-0.09%
$ 135,064 $ 3,004
Apr 11, 7 AM $ 0.000136
+0.14%
$ 136,052 $ 2,949
Apr 11, 4 AM $ 0.000136
+0.64%
$ 135,747 $ 3,243
Apr 11, 3 AM $ 0.000136
+0.66%
$ 135,738 $ 3,028
Apr 11, 2 AM $ 0.000135
+0.02%
$ 134,968 $ 3,078
Apr 10, 3 PM $ 0.000135
-0.51%
$ 135,037 $ 3,194
Apr 10, 2 PM $ 0.000135
-0.53%
$ 134,863 $ 2,972
Apr 10, 1 PM $ 0.000136
+0.68%
$ 135,826 $ 3,112
Apr 10, 12 PM $ 0.000136
+0.61%
$ 135,746 $ 2,988
Apr 10, 11 AM $ 0.000136
+1.31%
$ 135,786 $ 2,854
Apr 10, 10 AM $ 0.000136
+0.64%
$ 135,894 $ 2,841
Apr 10, 9 AM $ 0.000135
-0.65%
$ 135,003 $ 2,813
Apr 10, 8 AM $ 0.000135
-0.69%
$ 135,033 $ 2,929
Apr 10, 7 AM $ 0.000136
-0.64%
$ 135,963 $ 2,953
Apr 10, 6 AM $ 0.000135
+0.22%
$ 135,293 $ 2,961
Apr 10, 5 AM $ 0.000136
+0.07%
$ 135,863 $ 2,826
Apr 10, 4 AM $ 0.000135
-0.63%
$ 134,916 $ 2,771
Apr 10, 3 AM $ 0.000136
+0.62%
$ 135,751 $ 2,911
Apr 10, 2 AM $ 0.000136
+0.64%
$ 135,773 $ 2,616
Apr 10, 1 AM $ 0.000135
-0.17%
$ 135,083 $ 2,640
Apr 9, 3 PM $ 0.000135
+0.01%
$ 134,883 $ 2,858
Apr 9, 2 PM $ 0.000135
-1.30%
$ 135,464 $ 2,681
Apr 9, 12 PM $ 0.000135
-0.12%
$ 135,123 $ 3,078
Apr 9, 11 AM $ 0.000136
-0.15%
$ 136,229 $ 2,845
Apr 9, 10 AM $ 0.000136
+0.00%
$ 136,365 $ 3,038
Apr 9, 9 AM $ 0.000136
+0.43%
$ 136,237 $ 3,092
Apr 9, 8 AM $ 0.000137
+0.04%
$ 136,524 $ 3,038
Apr 9, 7 AM $ 0.000136
-0.20%
$ 135,610 $ 2,867
Apr 9, 6 AM $ 0.000136
-0.04%
$ 135,984 $ 2,906
Apr 9, 5 AM $ 0.000136
-1.29%
$ 136,059 $ 3,111
Apr 9, 3 AM $ 0.000136
+0.07%
$ 136,184 $ 3,311
Apr 9, 2 AM $ 0.000137
-0.02%
$ 136,956 $ 3,332
Apr 9, 1 AM $ 0.000137
-0.03%
$ 137,092 $ 3,172
Apr 8, 3 PM $ 0.000137
+1.15%
$ 137,485 $ 3,225
Apr 8, 2 PM $ 0.000138
+0.15%
$ 137,643 $ 3,440
Apr 8, 1 PM $ 0.000137
-0.49%
$ 136,548 $ 3,353
Apr 8, 12 PM $ 0.000136
-0.74%
$ 136,345 $ 3,217
Apr 8, 11 AM $ 0.000136
-0.89%
$ 136,479 $ 3,192