Openopenai Historical Data

Openopenai Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000136
-2.43%
$ 136,266 $ 38,422
Apr 7, 3 AM $ 0.000139
-0.61%
$ 138,786 $ 38,699
Apr 7, 2 AM $ 0.00014
-0.67%
$ 139,801 $ 38,760
Apr 7, 1 AM $ 0.00014
-0.06%
$ 139,871 $ 38,711
Apr 6, 3 PM $ 0.00014
+0.46%
$ 139,685 $ 38,594
Apr 6, 2 PM $ 0.000138
+0.06%
$ 138,173 $ 38,598
Apr 6, 1 PM $ 0.000139
+0.26%
$ 138,983 $ 38,482
Apr 6, 12 PM $ 0.000123
-14.63%
$ 122,705 $ 36,876
Apr 6, 10 AM $ 0.000137
+0.69%
$ 137,153 $ 2,927
Apr 6, 8 AM $ 0.000136
-0.60%
$ 136,260 $ 3,381
Apr 6, 7 AM $ 0.000136
+0.10%
$ 136,222 $ 3,400
Apr 6, 6 AM $ 0.000136
+0.73%
$ 136,334 $ 3,270
Apr 6, 5 AM $ 0.000134
+0.85%
$ 134,473 $ 3,186
Apr 6, 4 AM $ 0.000134
+0.53%
$ 133,900 $ 3,353
Apr 6, 3 AM $ 0.000134
+0.10%
$ 134,003 $ 3,326
Apr 6, 2 AM $ 0.000134
+0.41%
$ 133,627 $ 3,350
Apr 6, 1 AM $ 0.000132
-1.23%
$ 132,237 $ 3,437
Apr 5, 3 PM $ 0.000138
-0.14%
$ 138,139 $ 3,296
Apr 5, 2 PM $ 0.000137
-0.50%
$ 137,487 $ 3,060
Apr 5, 1 PM $ 0.000137
-0.72%
$ 137,321 $ 2,919
Apr 5, 12 PM $ 0.000139
+0.41%
$ 139,177 $ 2,702
Apr 5, 11 AM $ 0.000137
+2.15%
$ 136,621 $ 2,453
Apr 5, 10 AM $ 0.000134
+0.94%
$ 134,499 $ 2,327
Apr 5, 9 AM $ 0.000134
+1.02%
$ 134,062 $ 2,371
Apr 5, 8 AM $ 0.000133
-2.00%
$ 132,980 $ 2,062
Apr 5, 7 AM $ 0.000135
-1.19%
$ 134,852 $ 2,132
Apr 5, 6 AM $ 0.000136
-0.84%
$ 136,304 $ 2,408
Apr 5, 5 AM $ 0.000137
-0.87%
$ 136,614 $ 2,187
Apr 5, 4 AM $ 0.000139
-0.07%
$ 139,052 $ 2,535
Apr 5, 3 AM $ 0.00014
+1.82%
$ 140,049 $ 2,387
Apr 5, 2 AM $ 0.000138
+0.19%
$ 138,417 $ 2,467
Apr 5, 1 AM $ 0.000139
-2.53%
$ 139,416 $ 2,508
Apr 4, 3 PM $ 0.000145
-1.18%
$ 145,442 $ 2,438
Apr 4, 9 AM $ 0.000148
-1.50%
$ 147,676 $ 3,500
Apr 4, 8 AM $ 0.00015
-0.18%
$ 149,619 $ 3,644
Apr 4, 7 AM $ 0.000149
+3.72%
$ 149,485 $ 3,678
Apr 4, 6 AM $ 0.000143
+3.18%
$ 142,583 $ 3,490
Apr 4, 5 AM $ 0.000137
-0.36%
$ 137,356 $ 3,496
Apr 4, 3 AM $ 0.000138
+1.26%
$ 138,031 $ 3,393
Apr 4, 2 AM $ 0.000136
-0.05%
$ 136,487 $ 5,518
Apr 4, 1 AM $ 0.000138
-2.53%
$ 137,782 $ 5,545
Apr 3, 3 PM $ 0.000141
-0.31%
$ 141,418 $ 5,447
Apr 3, 2 PM $ 0.000142
-1.33%
$ 142,007 $ 5,443
Apr 3, 11 AM $ 0.000138
+1.18%
$ 137,922 $ 2,926
Apr 3, 10 AM $ 0.000136
-0.33%
$ 136,384 $ 3,170
Apr 3, 9 AM $ 0.000136
-0.69%
$ 135,934 $ 2,989
Apr 3, 8 AM $ 0.000136
+0.96%
$ 136,047 $ 3,011
Apr 3, 7 AM $ 0.000134
-1.30%
$ 133,901 $ 2,945
Apr 3, 6 AM $ 0.000136
-0.03%
$ 135,643 $ 3,213
Apr 3, 5 AM $ 0.000137
+0.02%
$ 136,548 $ 2,974