Openopenai Historical Data

Openopenai Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000137
-0.07%
$ 136,757 $ 3,276
Apr 3, 3 AM $ 0.000137
+1.21%
$ 136,642 $ 3,009
Apr 3, 2 AM $ 0.000135
+0.06%
$ 135,339 $ 3,134
Apr 3, 1 AM $ 0.000134
-0.07%
$ 134,416 $ 3,243
Apr 2, 3 PM $ 0.000134
-0.02%
$ 134,430 $ 3,200
Apr 2, 2 PM $ 0.000135
-2.13%
$ 134,679 $ 3,210
Apr 2, 12 PM $ 0.000138
-0.09%
$ 137,661 $ 3,184
Apr 2, 11 AM $ 0.000138
+0.41%
$ 137,846 $ 3,191
Apr 2, 10 AM $ 0.000138
+1.30%
$ 138,247 $ 3,319
Apr 2, 9 AM $ 0.000137
+0.18%
$ 136,703 $ 3,353
Apr 2, 8 AM $ 0.000136
-0.68%
$ 135,602 $ 3,105
Apr 2, 7 AM $ 0.000136
-0.60%
$ 135,688 $ 3,255
Apr 2, 6 AM $ 0.000136
-0.62%
$ 135,658 $ 3,309
Apr 2, 5 AM $ 0.000137
-0.18%
$ 137,380 $ 3,367
Apr 2, 4 AM $ 0.000139
+0.54%
$ 138,522 $ 3,100
Apr 2, 3 AM $ 0.000138
-1.30%
$ 137,761 $ 3,427
Apr 2, 2 AM $ 0.00014
+0.36%
$ 140,491 $ 3,093
Apr 2, 1 AM $ 0.000139
+0.58%
$ 139,107 $ 3,101
Apr 1, 3 PM $ 0.000138
+1.41%
$ 137,952 $ 3,151
Apr 1, 2 PM $ 0.000136
+0.62%
$ 136,249 $ 3,316
Apr 1, 1 PM $ 0.000135
-0.77%
$ 134,533 $ 3,344
Apr 1, 12 PM $ 0.000136
-0.60%
$ 136,445 $ 3,161
Apr 1, 11 AM $ 0.000136
-1.78%
$ 136,392 $ 3,084
Apr 1, 9 AM $ 0.000139
+1.30%
$ 139,157 $ 3,217
Apr 1, 8 AM $ 0.000137
+0.66%
$ 136,985 $ 3,215
Apr 1, 6 AM $ 0.000136
-0.74%
$ 135,694 $ 3,217
Apr 1, 5 AM $ 0.000136
-1.22%
$ 135,823 $ 3,337
Apr 1, 4 AM $ 0.000137
-0.03%
$ 137,231 $ 3,302
Apr 1, 3 AM $ 0.000138
+0.01%
$ 138,159 $ 3,056
Apr 1, 2 AM $ 0.000138
-0.78%
$ 138,377 $ 3,283
Apr 1, 1 AM $ 0.00014
+1.30%
$ 140,311 $ 3,064
Mar 31, 3 PM $ 0.000139
+0.01%
$ 138,679 $ 2,928
Mar 31, 2 PM $ 0.000138
-0.07%
$ 137,819 $ 2,901
Mar 31, 1 PM $ 0.000138
+1.18%
$ 137,500 $ 2,868
Mar 31, 12 PM $ 0.000136
-0.80%
$ 135,893 $ 2,763
Mar 31, 11 AM $ 0.000138
-0.66%
$ 137,863 $ 2,839
Mar 31, 10 AM $ 0.000139
+0.55%
$ 138,798 $ 2,848
Mar 31, 9 AM $ 0.000139
-0.76%
$ 138,927 $ 2,631
Mar 31, 8 AM $ 0.000141
+1.15%
$ 140,884 $ 2,578
Mar 31, 7 AM $ 0.00014
+0.18%
$ 139,741 $ 2,855
Mar 31, 6 AM $ 0.000139
-0.63%
$ 138,584 $ 2,629
Mar 31, 5 AM $ 0.000139
+1.27%
$ 138,580 $ 2,629
Mar 31, 4 AM $ 0.000137
-1.25%
$ 137,101 $ 2,555
Mar 31, 3 AM $ 0.000139
+0.05%
$ 138,677 $ 2,828
Mar 31, 2 AM $ 0.000139
+1.31%
$ 139,493 $ 2,687
Mar 30, 3 PM $ 0.000138
-0.02%
$ 137,870 $ 3,002
Mar 30, 2 PM $ 0.000139
+1.27%
$ 138,792 $ 2,865
Mar 30, 1 PM $ 0.000137
+0.67%
$ 136,802 $ 3,104
Mar 30, 12 PM $ 0.000136
-1.22%
$ 135,812 $ 3,160
Mar 30, 10 AM $ 0.000138
-1.45%
$ 137,597 $ 3,108