Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.000136
+0.64%
$135,894 $2,841
Apr 10, 9 AM $0.000135
-0.65%
$135,003 $2,813
Apr 10, 8 AM $0.000135
-0.69%
$135,033 $2,929
Apr 10, 7 AM $0.000136
-0.64%
$135,963 $2,953
Apr 10, 6 AM $0.000135
+0.22%
$135,293 $2,961
Apr 10, 5 AM $0.000136
+0.07%
$135,863 $2,826
Apr 10, 4 AM $0.000135
-0.63%
$134,916 $2,771
Apr 10, 3 AM $0.000136
+0.62%
$135,751 $2,911
Apr 10, 2 AM $0.000136
+0.64%
$135,773 $2,616
Apr 10, 1 AM $0.000135
-0.17%
$135,083 $2,640
Apr 9, 3 PM $0.000135
+0.01%
$134,883 $2,858
Apr 9, 2 PM $0.000135
-1.30%
$135,464 $2,681
Apr 9, 12 PM $0.000135
-0.12%
$135,123 $3,078
Apr 9, 11 AM $0.000136
-0.15%
$136,229 $2,845
Apr 9, 10 AM $0.000136
+0.00%
$136,365 $3,038
Apr 9, 9 AM $0.000136
+0.43%
$136,237 $3,092
Apr 9, 8 AM $0.000137
+0.04%
$136,524 $3,038
Apr 9, 7 AM $0.000136
-0.20%
$135,610 $2,867
Apr 9, 6 AM $0.000136
-0.04%
$135,984 $2,906
Apr 9, 5 AM $0.000136
-1.29%
$136,059 $3,111
Apr 9, 3 AM $0.000136
+0.07%
$136,184 $3,311
Apr 9, 2 AM $0.000137
-0.02%
$136,956 $3,332
Apr 9, 1 AM $0.000137
-0.03%
$137,092 $3,172
Apr 8, 3 PM $0.000137
+1.15%
$137,485 $3,225
Apr 8, 2 PM $0.000138
+0.15%
$137,643 $3,440
Apr 8, 1 PM $0.000137
-0.49%
$136,548 $3,353
Apr 8, 12 PM $0.000136
-0.74%
$136,345 $3,217
Apr 8, 11 AM $0.000136
-0.89%
$136,479 $3,192
Apr 8, 10 AM $0.000137
-0.98%
$136,754 $3,143
Apr 8, 9 AM $0.000138
+0.65%
$138,066 $2,944
Apr 8, 8 AM $0.000138
+0.12%
$137,972 $3,031
Apr 8, 7 AM $0.000138
+1.48%
$137,724 $2,831
Apr 8, 6 AM $0.000138
+0.68%
$137,959 $2,730
Apr 8, 5 AM $0.000137
-0.30%
$137,218 $2,877
Apr 8, 4 AM $0.000138
-0.65%
$137,754 $2,871
Apr 8, 3 AM $0.000138
-1.39%
$137,772 $2,795
Apr 8, 1 AM $0.00014
-0.37%
$139,707 $2,814
Apr 7, 3 PM $0.000141
+0.48%
$140,545 $2,602
Apr 7, 2 PM $0.000141
+0.19%
$140,873 $2,723
Apr 7, 1 PM $0.000142
+1.23%
$141,518 $2,892
Apr 7, 12 PM $0.00014
-0.18%
$139,951 $34,827
Apr 7, 11 AM $0.000139
-0.02%
$139,356 $37,309
Apr 7, 9 AM $0.000139
+0.60%
$138,902 $38,442
Apr 7, 8 AM $0.000137
+0.62%
$137,211 $38,346
Apr 7, 6 AM $0.000137
+0.71%
$136,697 $38,822
Apr 7, 5 AM $0.000137
+0.04%
$136,513 $38,491
Apr 7, 4 AM $0.000136
-2.43%
$136,266 $38,422
Apr 7, 3 AM $0.000139
-0.61%
$138,786 $38,699
Apr 7, 2 AM $0.00014
-0.67%
$139,801 $38,760
Apr 7, 1 AM $0.00014
-0.06%
$139,871 $38,711