Openopenai Historical Data

Openopenai Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000125
+0.70%
$ 125,193 $ 2,085
Jun 17, 2 AM $ 0.000125
-0.01%
$ 125,211 $ 2,147
Jun 17, 1 AM $ 0.000125
+0.71%
$ 125,204 $ 1,915
Jun 16, 3 PM $ 0.000124
-0.07%
$ 124,328 $ 1,712
Jun 16, 1 PM $ 0.000124
-0.03%
$ 124,419 $ 1,690
Jun 16, 9 AM $ 0.000124
-0.74%
$ 124,458 $ 1,899
Jun 16, 8 AM $ 0.000124
-0.73%
$ 124,474 $ 1,662
Jun 16, 6 AM $ 0.000125
-0.02%
$ 125,395 $ 1,898
Jun 16, 3 AM $ 0.000125
+0.69%
$ 125,421 $ 1,691
Jun 16, 2 AM $ 0.000125
+0.70%
$ 125,464 $ 1,987
Jun 15, 3 PM $ 0.000125
-0.02%
$ 124,576 $ 2,071
Jun 15, 12 PM $ 0.000125
+0.01%
$ 124,629 $ 1,947
Jun 15, 10 AM $ 0.000125
-0.01%
$ 124,624 $ 2,147
Jun 15, 8 AM $ 0.000125
+0.00%
$ 124,643 $ 1,940
Jun 15, 7 AM $ 0.000126
+0.72%
$ 125,548 $ 1,937
Jun 15, 6 AM $ 0.000126
-0.01%
$ 125,559 $ 1,671
Jun 15, 3 AM $ 0.000126
+0.71%
$ 125,575 $ 2,134
Jun 15, 2 AM $ 0.000126
+0.71%
$ 125,597 $ 2,189
Jun 15, 1 AM $ 0.000125
-0.02%
$ 124,711 $ 1,924
Jun 14, 3 PM $ 0.000125
+0.00%
$ 124,739 $ 1,690
Jun 14, 12 PM $ 0.000125
-0.70%
$ 124,749 $ 1,515
Jun 14, 8 AM $ 0.000126
+0.01%
$ 125,633 $ 1,194
Jun 14, 5 AM $ 0.000126
+0.02%
$ 125,610 $ 1,685
Jun 14, 4 AM $ 0.000126
+0.70%
$ 125,588 $ 1,364
Jun 14, 3 AM $ 0.000126
+0.73%
$ 125,609 $ 1,363
Jun 14, 2 AM $ 0.000125
+0.00%
$ 124,690 $ 1,159
Jun 13, 2 PM $ 0.000125
-0.01%
$ 124,692 $ 1,302
Jun 13, 9 AM $ 0.000125
-0.01%
$ 124,693 $ 1,420
Jun 13, 7 AM $ 0.000125
-0.78%
$ 124,722 $ 1,275
Jun 13, 3 AM $ 0.000126
-0.02%
$ 125,704 $ 1,213
Jun 12, 2 PM $ 0.000126
+0.02%
$ 125,731 $ 1,280
Jun 12, 11 AM $ 0.000126
+0.71%
$ -- $ 1,422
Jun 12, 10 AM $ 0.000126
+0.70%
$ 125,720 $ 1,422
Jun 12, 7 AM $ 0.000125
-0.71%
$ 124,882 $ 1,644
Jun 12, 5 AM $ 0.000125
-0.69%
$ 124,895 $ 1,700
Jun 12, 4 AM $ 0.000125
+0.00%
$ 124,883 $ 1,354
Jun 12, 1 AM $ 0.000125
-0.71%
$ 124,883 $ 1,638
Jun 11, 2 PM $ 0.000126
-0.02%
$ 126,056 $ 1,754
Jun 11, 12 PM $ 0.000126
-0.01%
$ 126,083 $ 1,806
Jun 11, 8 AM $ 0.000126
+0.09%
$ 126,058 $ 1,979
Jun 11, 7 AM $ 0.000126
+0.70%
$ 125,929 $ 2,256
Jun 11, 5 AM $ 0.000125
-0.02%
$ 125,057 $ 2,360
Jun 11, 3 AM $ 0.000125
-0.03%
$ 125,097 $ 2,413
Jun 11, 1 AM $ 0.000125
-0.73%
$ 125,148 $ 2,241
Jun 10, 3 PM $ 0.000129
-0.67%
$ 129,136 $ 2,112
Jun 10, 1 PM $ 0.00013
+0.68%
$ 129,988 $ 2,533
Jun 10, 12 PM $ 0.00013
+0.68%
$ 130,000 $ 2,491
Jun 10, 11 AM $ 0.00013
-0.13%
$ 130,044 $ 2,604
Jun 10, 8 AM $ 0.00013
+0.04%
$ 130,235 $ 2,578
Jun 10, 7 AM $ 0.000129
-0.62%
$ 129,311 $ 2,602