Openopenai Historical Data

Openopenai Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000123
+0.73%
$ 122,840 $ 569
Jul 19, 1 AM $ 0.000123
+0.01%
$ 122,763 $ 136
Jul 8, 1 PM $ 0.000123
+0.03%
$ 122,726 $ 2,015
Jul 8, 9 AM $ 0.000122
-0.21%
$ 121,866 $ 1,206
Jul 8, 6 AM $ 0.000123
+0.47%
$ 122,933 $ 741
Jul 3, 6 AM $ 0.000123
+0.61%
$ 123,229 $ 296
Jul 2, 1 AM $ 0.000123
+1.18%
$ 123,311 $ 523
Jun 28, 8 AM $ 0.000122
-0.02%
$ 121,682 $ 2,376
Jun 28, 7 AM $ 0.000122
-1.18%
$ 121,715 $ 2,269
Jun 28, 6 AM $ 0.000124
+0.65%
$ 123,981 $ 2,008
Jun 28, 5 AM $ 0.000124
-0.04%
$ 123,991 $ 1,848
Jun 28, 4 AM $ 0.000124
-0.03%
$ 124,053 $ 1,606
Jun 28, 2 AM $ 0.000124
-0.28%
$ 124,072 $ 1,328
Jun 27, 3 PM $ 0.000123
+0.00%
$ 122,789 $ 1,167
Jun 27, 11 AM $ 0.000123
-0.08%
$ 122,787 $ 1,677
Jun 27, 9 AM $ 0.000123
-0.70%
$ 122,890 $ 1,376
Jun 26, 2 PM $ 0.000122
-0.66%
$ 122,114 $ 1,590
Jun 26, 1 PM $ 0.000123
+0.00%
$ 122,939 $ 1,456
Jun 26, 12 PM $ 0.000124
-0.02%
$ 123,762 $ 1,348
Jun 26, 11 AM $ 0.000123
-0.02%
$ 122,971 $ 1,133
Jun 26, 8 AM $ 0.000123
+0.00%
$ 122,986 $ 1,190
Jun 26, 7 AM $ 0.000124
+0.67%
$ 123,807 $ 1,138
Jun 26, 5 AM $ 0.000123
-0.68%
$ 122,984 $ 868
Jun 26, 3 AM $ 0.000124
+0.62%
$ 123,827 $ 1,440
Jun 26, 2 AM $ 0.000124
-0.04%
$ 123,892 $ 1,388
Jun 25, 8 AM $ 0.000124
-0.03%
$ 123,978 $ 1,089
Jun 25, 7 AM $ 0.000124
+0.65%
$ 124,035 $ 952
Jun 25, 5 AM $ 0.000123
-0.02%
$ 123,244 $ 704
Jun 25, 4 AM $ 0.000123
-0.67%
$ 123,269 $ 709
Jun 25, 3 AM $ 0.000123
-0.67%
$ 123,280 $ 492
Jun 25, 2 AM $ 0.000123
-0.67%
$ 123,291 $ 607
Jun 24, 5 AM $ 0.000124
+0.68%
$ 124,141 $ 1,609
Jun 24, 3 AM $ 0.000123
-0.73%
$ 123,305 $ 1,585
Jun 23, 3 PM $ 0.000124
-0.02%
$ 123,381 $ 1,926
Jun 23, 1 PM $ 0.000124
+0.66%
$ 124,258 $ 1,966
Jun 23, 12 PM $ 0.000124
+0.66%
$ 124,296 $ 1,805
Jun 23, 9 AM $ 0.000123
-0.71%
$ 123,488 $ 1,612
Jun 23, 8 AM $ 0.000124
-0.02%
$ 123,536 $ 1,363
Jun 23, 7 AM $ 0.000124
-0.73%
$ 123,582 $ 1,367
Jun 23, 3 AM $ 0.000125
+0.69%
$ 124,505 $ 1,425
Jun 23, 2 AM $ 0.000125
+0.73%
$ 124,524 $ 1,342
Jun 23, 1 AM $ 0.000124
-0.02%
$ 124,494 $ 1,143
Jun 22, 2 PM $ 0.000125
-0.01%
$ 124,540 $ 1,396
Jun 22, 1 PM $ 0.000124
-0.72%
$ 123,668 $ 1,166
Jun 22, 12 PM $ 0.000124
+0.00%
$ 123,691 $ 1,137
Jun 22, 7 AM $ 0.000124
+0.00%
$ 123,761 $ 877
Jun 22, 3 AM $ 0.000124
-0.71%
$ 123,768 $ 1,127
Jun 22, 1 AM $ 0.000125
-0.01%
$ 124,649 $ 1,292
Jun 21, 8 AM $ 0.000125
+0.02%
$ 124,667 $ 2,927
Jun 21, 6 AM $ 0.000125
+0.70%
$ 124,634 $ 2,759