Openopenai Historical Data

Openopenai Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000138
-0.61%
$ 137,710 $ 2,850
Mar 30, 8 AM $ 0.000139
+0.23%
$ 139,448 $ 2,876
Mar 30, 7 AM $ 0.00014
-0.16%
$ 140,025 $ 2,895
Mar 30, 6 AM $ 0.000141
+0.77%
$ 140,550 $ 3,078
Mar 30, 5 AM $ 0.00014
+1.27%
$ 140,389 $ 3,129
Mar 30, 4 AM $ 0.000139
-0.04%
$ 138,787 $ 3,078
Mar 30, 3 AM $ 0.000138
+0.00%
$ 137,947 $ 3,023
Mar 30, 2 AM $ 0.000138
-0.61%
$ 137,862 $ 2,995
Mar 30, 1 AM $ 0.000138
-1.41%
$ 137,804 $ 2,937
Mar 29, 3 PM $ 0.00014
-0.66%
$ 139,672 $ 2,871
Mar 29, 2 PM $ 0.000141
+0.65%
$ 140,690 $ 3,072
Mar 29, 1 PM $ 0.000141
+0.65%
$ 140,595 $ 3,103
Mar 29, 12 PM $ 0.000141
+1.25%
$ 140,609 $ 2,881
Mar 29, 11 AM $ 0.000139
+0.63%
$ 138,823 $ 2,824
Mar 29, 9 AM $ 0.000138
-0.68%
$ 138,215 $ 3,330
Mar 29, 8 AM $ 0.000138
-0.60%
$ 138,270 $ 3,359
Mar 29, 7 AM $ 0.000138
-0.79%
$ 138,204 $ 3,164
Mar 29, 6 AM $ 0.00014
-0.68%
$ 140,204 $ 3,213
Mar 29, 5 AM $ 0.000141
-0.11%
$ 141,195 $ 3,185
Mar 29, 4 AM $ 0.000141
+0.57%
$ 141,391 $ 3,187
Mar 29, 3 AM $ 0.000142
+1.20%
$ 141,504 $ 3,136
Mar 29, 2 AM $ 0.00014
-0.13%
$ 139,968 $ 3,166
Mar 29, 1 AM $ 0.000139
-0.01%
$ 139,259 $ 3,186
Mar 28, 3 PM $ 0.000139
-0.74%
$ 138,794 $ 3,367
Mar 28, 2 PM $ 0.000139
+0.62%
$ 138,943 $ 3,383
Mar 28, 1 PM $ 0.000139
-0.60%
$ 138,927 $ 3,163
Mar 28, 12 PM $ 0.00014
+0.52%
$ 139,929 $ 3,329
Mar 28, 11 AM $ 0.00014
+0.30%
$ 140,108 $ 3,445
Mar 28, 10 AM $ 0.000141
-1.21%
$ 140,594 $ 3,097
Mar 28, 9 AM $ 0.000141
+0.27%
$ 141,422 $ 3,382
Mar 28, 8 AM $ 0.00014
-0.04%
$ 140,136 $ 3,205
Mar 28, 7 AM $ 0.00014
-0.73%
$ 140,166 $ 3,316
Mar 28, 6 AM $ 0.00014
-0.03%
$ 140,306 $ 3,151
Mar 28, 5 AM $ 0.00014
-0.67%
$ 140,446 $ 3,223
Mar 28, 4 AM $ 0.000141
+0.55%
$ 141,393 $ 3,457
Mar 28, 3 AM $ 0.000142
+1.26%
$ 141,560 $ 3,325
Mar 28, 2 AM $ 0.000142
-0.90%
$ 141,812 $ 3,475
Mar 28, 1 AM $ 0.000142
+0.56%
$ 142,226 $ 3,261
Mar 27, 3 PM $ 0.000141
-0.90%
$ 141,200 $ 3,159
Mar 27, 2 PM $ 0.000142
-1.93%
$ 141,609 $ 3,244
Mar 27, 1 PM $ 0.000142
+0.28%
$ 142,124 $ 3,381
Mar 27, 12 PM $ 0.000143
-0.04%
$ 142,652 $ 3,195
Mar 27, 11 AM $ 0.000144
-0.09%
$ 143,667 $ 3,454
Mar 27, 10 AM $ 0.000144
+0.54%
$ 143,823 $ 3,430
Mar 27, 9 AM $ 0.000144
+1.24%
$ 144,016 $ 3,503
Mar 27, 8 AM $ 0.000141
+0.90%
$ 141,026 $ 3,552
Mar 27, 6 AM $ 0.000139
-0.94%
$ 139,489 $ 6,352
Mar 27, 5 AM $ 0.00014
-2.68%
$ 139,892 $ 6,130
Mar 27, 4 AM $ 0.000145
-0.10%
$ 144,696 $ 6,242
Mar 27, 3 AM $ 0.000146
+0.58%
$ 145,784 $ 6,215