Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.00014
+0.46%
$139,685 $38,594
Apr 6, 2 PM $0.000138
+0.06%
$138,173 $38,598
Apr 6, 1 PM $0.000139
+0.26%
$138,983 $38,482
Apr 6, 12 PM $0.000123
-14.63%
$122,705 $36,876
Apr 6, 10 AM $0.000137
+0.69%
$137,153 $2,927
Apr 6, 8 AM $0.000136
-0.60%
$136,260 $3,381
Apr 6, 7 AM $0.000136
+0.10%
$136,222 $3,400
Apr 6, 6 AM $0.000136
+0.73%
$136,334 $3,270
Apr 6, 5 AM $0.000134
+0.85%
$134,473 $3,186
Apr 6, 4 AM $0.000134
+0.53%
$133,900 $3,353
Apr 6, 3 AM $0.000134
+0.10%
$134,003 $3,326
Apr 6, 2 AM $0.000134
+0.41%
$133,627 $3,350
Apr 6, 1 AM $0.000132
-1.23%
$132,237 $3,437
Apr 5, 3 PM $0.000138
-0.14%
$138,139 $3,296
Apr 5, 2 PM $0.000137
-0.50%
$137,487 $3,060
Apr 5, 1 PM $0.000137
-0.72%
$137,321 $2,919
Apr 5, 12 PM $0.000139
+0.41%
$139,177 $2,702
Apr 5, 11 AM $0.000137
+2.15%
$136,621 $2,453
Apr 5, 10 AM $0.000134
+0.94%
$134,499 $2,327
Apr 5, 9 AM $0.000134
+1.02%
$134,062 $2,371
Apr 5, 8 AM $0.000133
-2.00%
$132,980 $2,062
Apr 5, 7 AM $0.000135
-1.19%
$134,852 $2,132
Apr 5, 6 AM $0.000136
-0.84%
$136,304 $2,408
Apr 5, 5 AM $0.000137
-0.87%
$136,614 $2,187
Apr 5, 4 AM $0.000139
-0.07%
$139,052 $2,535
Apr 5, 3 AM $0.00014
+1.82%
$140,049 $2,387
Apr 5, 2 AM $0.000138
+0.19%
$138,417 $2,467
Apr 5, 1 AM $0.000139
-2.53%
$139,416 $2,508
Apr 4, 3 PM $0.000145
-1.18%
$145,442 $2,438
Apr 4, 9 AM $0.000148
-1.50%
$147,676 $3,500
Apr 4, 8 AM $0.00015
-0.18%
$149,619 $3,644
Apr 4, 7 AM $0.000149
+3.72%
$149,485 $3,678
Apr 4, 6 AM $0.000143
+3.18%
$142,583 $3,490
Apr 4, 5 AM $0.000137
-0.36%
$137,356 $3,496
Apr 4, 3 AM $0.000138
+1.26%
$138,031 $3,393
Apr 4, 2 AM $0.000136
-0.05%
$136,487 $5,518
Apr 4, 1 AM $0.000138
-2.53%
$137,782 $5,545
Apr 3, 3 PM $0.000141
-0.31%
$141,418 $5,447
Apr 3, 2 PM $0.000142
-1.33%
$142,007 $5,443
Apr 3, 11 AM $0.000138
+1.18%
$137,922 $2,926
Apr 3, 10 AM $0.000136
-0.33%
$136,384 $3,170
Apr 3, 9 AM $0.000136
-0.69%
$135,934 $2,989
Apr 3, 8 AM $0.000136
+0.96%
$136,047 $3,011
Apr 3, 7 AM $0.000134
-1.30%
$133,901 $2,945
Apr 3, 6 AM $0.000136
-0.03%
$135,643 $3,213
Apr 3, 5 AM $0.000137
+0.02%
$136,548 $2,974
Apr 3, 4 AM $0.000137
-0.07%
$136,757 $3,276
Apr 3, 3 AM $0.000137
+1.21%
$136,642 $3,009
Apr 3, 2 AM $0.000135
+0.06%
$135,339 $3,134
Apr 3, 1 AM $0.000134
-0.07%
$134,416 $3,243