Openopenai Historical Data

Openopenai Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000145
-1.18%
$ 145,442 $ 2,438
Apr 4, 9 AM $ 0.000148
-1.50%
$ 147,676 $ 3,500
Apr 4, 8 AM $ 0.00015
-0.18%
$ 149,619 $ 3,644
Apr 4, 7 AM $ 0.000149
+3.72%
$ 149,485 $ 3,678
Apr 4, 6 AM $ 0.000143
+3.18%
$ 142,583 $ 3,490
Apr 4, 5 AM $ 0.000137
-0.36%
$ 137,356 $ 3,496
Apr 4, 3 AM $ 0.000138
+1.26%
$ 138,031 $ 3,393
Apr 4, 2 AM $ 0.000136
-0.05%
$ 136,487 $ 5,518
Apr 4, 1 AM $ 0.000138
-2.53%
$ 137,782 $ 5,545
Apr 3, 3 PM $ 0.000141
-0.31%
$ 141,418 $ 5,447
Apr 3, 2 PM $ 0.000142
-1.33%
$ 142,007 $ 5,443
Apr 3, 11 AM $ 0.000138
+1.18%
$ 137,922 $ 2,926
Apr 3, 10 AM $ 0.000136
-0.33%
$ 136,384 $ 3,170
Apr 3, 9 AM $ 0.000136
-0.69%
$ 135,934 $ 2,989
Apr 3, 8 AM $ 0.000136
+0.96%
$ 136,047 $ 3,011
Apr 3, 7 AM $ 0.000134
-1.30%
$ 133,901 $ 2,945
Apr 3, 6 AM $ 0.000136
-0.03%
$ 135,643 $ 3,213
Apr 3, 5 AM $ 0.000137
+0.02%
$ 136,548 $ 2,974
Apr 3, 4 AM $ 0.000137
-0.07%
$ 136,757 $ 3,276
Apr 3, 3 AM $ 0.000137
+1.21%
$ 136,642 $ 3,009
Apr 3, 2 AM $ 0.000135
+0.06%
$ 135,339 $ 3,134
Apr 3, 1 AM $ 0.000134
-0.07%
$ 134,416 $ 3,243
Apr 2, 3 PM $ 0.000134
-0.02%
$ 134,430 $ 3,200
Apr 2, 2 PM $ 0.000135
-2.13%
$ 134,679 $ 3,210
Apr 2, 12 PM $ 0.000138
-0.09%
$ 137,661 $ 3,184
Apr 2, 11 AM $ 0.000138
+0.41%
$ 137,846 $ 3,191
Apr 2, 10 AM $ 0.000138
+1.30%
$ 138,247 $ 3,319
Apr 2, 9 AM $ 0.000137
+0.18%
$ 136,703 $ 3,353
Apr 2, 8 AM $ 0.000136
-0.68%
$ 135,602 $ 3,105
Apr 2, 7 AM $ 0.000136
-0.60%
$ 135,688 $ 3,255
Apr 2, 6 AM $ 0.000136
-0.62%
$ 135,658 $ 3,309
Apr 2, 5 AM $ 0.000137
-0.18%
$ 137,380 $ 3,367
Apr 2, 4 AM $ 0.000139
+0.54%
$ 138,522 $ 3,100
Apr 2, 3 AM $ 0.000138
-1.30%
$ 137,761 $ 3,427
Apr 2, 2 AM $ 0.00014
+0.36%
$ 140,491 $ 3,093
Apr 2, 1 AM $ 0.000139
+0.58%
$ 139,107 $ 3,101
Apr 1, 3 PM $ 0.000138
+1.41%
$ 137,952 $ 3,151
Apr 1, 2 PM $ 0.000136
+0.62%
$ 136,249 $ 3,316
Apr 1, 1 PM $ 0.000135
-0.77%
$ 134,533 $ 3,344
Apr 1, 12 PM $ 0.000136
-0.60%
$ 136,445 $ 3,161
Apr 1, 11 AM $ 0.000136
-1.78%
$ 136,392 $ 3,084
Apr 1, 9 AM $ 0.000139
+1.30%
$ 139,157 $ 3,217
Apr 1, 8 AM $ 0.000137
+0.66%
$ 136,985 $ 3,215
Apr 1, 6 AM $ 0.000136
-0.74%
$ 135,694 $ 3,217
Apr 1, 5 AM $ 0.000136
-1.22%
$ 135,823 $ 3,337
Apr 1, 4 AM $ 0.000137
-0.03%
$ 137,231 $ 3,302
Apr 1, 3 AM $ 0.000138
+0.01%
$ 138,159 $ 3,056
Apr 1, 2 AM $ 0.000138
-0.78%
$ 138,377 $ 3,283
Apr 1, 1 AM $ 0.00014
+1.30%
$ 140,311 $ 3,064
Mar 31, 3 PM $ 0.000139
+0.01%
$ 138,679 $ 2,928