Openopenai Historical Data

Openopenai Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000146
+1.26%
$ 145,925 $ 6,158
Mar 27, 1 AM $ 0.000146
+1.27%
$ 146,043 $ 6,318
Mar 26, 3 PM $ 0.000143
+0.23%
$ 142,900 $ 6,199
Mar 26, 2 PM $ 0.000142
-0.59%
$ 141,678 $ 6,475
Mar 26, 1 PM $ 0.000142
-1.32%
$ 141,594 $ 6,475
Mar 26, 12 PM $ 0.000142
-1.23%
$ 141,830 $ 6,403
Mar 26, 11 AM $ 0.000145
-0.03%
$ 144,551 $ 6,312
Mar 26, 10 AM $ 0.000145
+0.31%
$ 144,539 $ 6,290
Mar 26, 8 AM $ 0.000146
+1.28%
$ 145,836 $ 3,337
Mar 26, 7 AM $ 0.000144
+0.67%
$ 144,059 $ 3,579
Mar 26, 6 AM $ 0.000143
-0.03%
$ 143,262 $ 3,295
Mar 26, 5 AM $ 0.000143
+0.86%
$ 143,320 $ 3,577
Mar 26, 4 AM $ 0.000141
-1.27%
$ 141,143 $ 3,485
Mar 26, 3 AM $ 0.000143
-0.02%
$ 142,989 $ 3,512
Mar 26, 2 AM $ 0.000144
-0.01%
$ 143,960 $ 3,340
Mar 26, 1 AM $ 0.000144
+0.00%
$ 143,559 $ 3,302
Mar 25, 3 PM $ 0.000146
+0.34%
$ 146,327 $ 3,542
Mar 25, 2 PM $ 0.000145
-10.43%
$ 144,871 $ 3,406
Mar 25, 1 PM $ 0.000161
-3.86%
$ 160,522 $ 3,763
Mar 25, 11 AM $ 0.000141
-1.42%
$ 141,398 $ 3,258
Mar 25, 10 AM $ 0.000143
+0.18%
$ 143,373 $ 3,312
Mar 25, 9 AM $ 0.000144
+0.04%
$ 144,074 $ 3,241
Mar 25, 8 AM $ 0.000144
+0.38%
$ 144,086 $ 3,033
Mar 25, 7 AM $ 0.000144
+1.34%
$ 144,481 $ 3,035
Mar 25, 6 AM $ 0.000143
+0.23%
$ 142,570 $ 3,395
Mar 25, 5 AM $ 0.000141
+0.04%
$ 141,289 $ 3,172
Mar 25, 4 AM $ 0.000141
-0.61%
$ 141,120 $ 3,167
Mar 25, 3 AM $ 0.000141
-1.33%
$ 141,158 $ 2,858
Mar 25, 2 AM $ 0.000143
+0.12%
$ 143,136 $ 2,944
Mar 25, 1 AM $ 0.000144
-0.02%
$ 143,913 $ 3,245
Mar 24, 3 PM $ 0.000144
+0.61%
$ 144,181 $ 2,887
Mar 24, 2 PM $ 0.000144
+0.56%
$ 144,207 $ 2,923
Mar 24, 1 PM $ 0.000142
+0.75%
$ 142,493 $ 3,026
Mar 24, 12 PM $ 0.000141
+0.02%
$ 141,175 $ 3,057
Mar 24, 11 AM $ 0.000141
-0.77%
$ 141,208 $ 3,179
Mar 24, 10 AM $ 0.000141
-0.54%
$ 141,370 $ 2,966
Mar 24, 9 AM $ 0.000143
-0.50%
$ 143,057 $ 3,002
Mar 24, 8 AM $ 0.000144
+0.06%
$ 144,269 $ 3,239
Mar 24, 7 AM $ 0.000144
+0.06%
$ 143,830 $ 3,193
Mar 24, 6 AM $ 0.000145
+0.45%
$ 144,689 $ 2,901
Mar 24, 5 AM $ 0.000143
+0.65%
$ 143,115 $ 2,975
Mar 24, 4 AM $ 0.000142
-0.59%
$ 142,101 $ 3,230
Mar 24, 3 AM $ 0.000142
-0.67%
$ 142,018 $ 3,457
Mar 24, 2 AM $ 0.000143
+0.16%
$ 143,150 $ 3,534
Mar 24, 1 AM $ 0.000144
-0.46%
$ 143,858 $ 3,337
Mar 23, 3 PM $ 0.000144
-0.06%
$ 144,398 $ 3,501
Mar 23, 2 PM $ 0.000144
-0.28%
$ 143,533 $ 3,463
Mar 23, 1 PM $ 0.000145
+1.36%
$ 145,149 $ 3,486
Mar 23, 12 PM $ 0.000143
-1.25%
$ 143,060 $ 3,194
Mar 23, 11 AM $ 0.000144
-0.97%
$ 143,910 $ 3,156