Openopenai Historical Data

Openopenai Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000138
-0.07%
$ 137,819 $ 2,901
Mar 31, 1 PM $ 0.000138
+1.18%
$ 137,500 $ 2,868
Mar 31, 12 PM $ 0.000136
-0.80%
$ 135,893 $ 2,763
Mar 31, 11 AM $ 0.000138
-0.66%
$ 137,863 $ 2,839
Mar 31, 10 AM $ 0.000139
+0.55%
$ 138,798 $ 2,848
Mar 31, 9 AM $ 0.000139
-0.76%
$ 138,927 $ 2,631
Mar 31, 8 AM $ 0.000141
+1.15%
$ 140,884 $ 2,578
Mar 31, 7 AM $ 0.00014
+0.18%
$ 139,741 $ 2,855
Mar 31, 6 AM $ 0.000139
-0.63%
$ 138,584 $ 2,629
Mar 31, 5 AM $ 0.000139
+1.27%
$ 138,580 $ 2,629
Mar 31, 4 AM $ 0.000137
-1.25%
$ 137,101 $ 2,555
Mar 31, 3 AM $ 0.000139
+0.05%
$ 138,677 $ 2,828
Mar 31, 2 AM $ 0.000139
+1.31%
$ 139,493 $ 2,687
Mar 30, 3 PM $ 0.000138
-0.02%
$ 137,870 $ 3,002
Mar 30, 2 PM $ 0.000139
+1.27%
$ 138,792 $ 2,865
Mar 30, 1 PM $ 0.000137
+0.67%
$ 136,802 $ 3,104
Mar 30, 12 PM $ 0.000136
-1.22%
$ 135,812 $ 3,160
Mar 30, 10 AM $ 0.000138
-1.45%
$ 137,597 $ 3,108
Mar 30, 9 AM $ 0.000138
-0.61%
$ 137,710 $ 2,850
Mar 30, 8 AM $ 0.000139
+0.23%
$ 139,448 $ 2,876
Mar 30, 7 AM $ 0.00014
-0.16%
$ 140,025 $ 2,895
Mar 30, 6 AM $ 0.000141
+0.77%
$ 140,550 $ 3,078
Mar 30, 5 AM $ 0.00014
+1.27%
$ 140,389 $ 3,129
Mar 30, 4 AM $ 0.000139
-0.04%
$ 138,787 $ 3,078
Mar 30, 3 AM $ 0.000138
+0.00%
$ 137,947 $ 3,023
Mar 30, 2 AM $ 0.000138
-0.61%
$ 137,862 $ 2,995
Mar 30, 1 AM $ 0.000138
-1.41%
$ 137,804 $ 2,937
Mar 29, 3 PM $ 0.00014
-0.66%
$ 139,672 $ 2,871
Mar 29, 2 PM $ 0.000141
+0.65%
$ 140,690 $ 3,072
Mar 29, 1 PM $ 0.000141
+0.65%
$ 140,595 $ 3,103
Mar 29, 12 PM $ 0.000141
+1.25%
$ 140,609 $ 2,881
Mar 29, 11 AM $ 0.000139
+0.63%
$ 138,823 $ 2,824
Mar 29, 9 AM $ 0.000138
-0.68%
$ 138,215 $ 3,330
Mar 29, 8 AM $ 0.000138
-0.60%
$ 138,270 $ 3,359
Mar 29, 7 AM $ 0.000138
-0.79%
$ 138,204 $ 3,164
Mar 29, 6 AM $ 0.00014
-0.68%
$ 140,204 $ 3,213
Mar 29, 5 AM $ 0.000141
-0.11%
$ 141,195 $ 3,185
Mar 29, 4 AM $ 0.000141
+0.57%
$ 141,391 $ 3,187
Mar 29, 3 AM $ 0.000142
+1.20%
$ 141,504 $ 3,136
Mar 29, 2 AM $ 0.00014
-0.13%
$ 139,968 $ 3,166
Mar 29, 1 AM $ 0.000139
-0.01%
$ 139,259 $ 3,186
Mar 28, 3 PM $ 0.000139
-0.74%
$ 138,794 $ 3,367
Mar 28, 2 PM $ 0.000139
+0.62%
$ 138,943 $ 3,383
Mar 28, 1 PM $ 0.000139
-0.60%
$ 138,927 $ 3,163
Mar 28, 12 PM $ 0.00014
+0.52%
$ 139,929 $ 3,329
Mar 28, 11 AM $ 0.00014
+0.30%
$ 140,108 $ 3,445
Mar 28, 10 AM $ 0.000141
-1.21%
$ 140,594 $ 3,097
Mar 28, 9 AM $ 0.000141
+0.27%
$ 141,422 $ 3,382
Mar 28, 8 AM $ 0.00014
-0.04%
$ 140,136 $ 3,205
Mar 28, 7 AM $ 0.00014
-0.73%
$ 140,166 $ 3,316