Openopenai Historical Data

Openopenai Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 3 PM	$0.000134	-0.02%	$134,430	$3,200
Apr 2, 2 PM	$0.000135	-2.13%	$134,679	$3,210
Apr 2, 12 PM	$0.000138	-0.09%	$137,661	$3,184
Apr 2, 11 AM	$0.000138	+0.41%	$137,846	$3,191
Apr 2, 10 AM	$0.000138	+1.30%	$138,247	$3,319
Apr 2, 9 AM	$0.000137	+0.18%	$136,703	$3,353
Apr 2, 8 AM	$0.000136	-0.68%	$135,602	$3,105
Apr 2, 7 AM	$0.000136	-0.60%	$135,688	$3,255
Apr 2, 6 AM	$0.000136	-0.62%	$135,658	$3,309
Apr 2, 5 AM	$0.000137	-0.18%	$137,380	$3,367
Apr 2, 4 AM	$0.000139	+0.54%	$138,522	$3,100
Apr 2, 3 AM	$0.000138	-1.30%	$137,761	$3,427
Apr 2, 2 AM	$0.00014	+0.36%	$140,491	$3,093
Apr 2, 1 AM	$0.000139	+0.58%	$139,107	$3,101
Apr 1, 3 PM	$0.000138	+1.41%	$137,952	$3,151
Apr 1, 2 PM	$0.000136	+0.62%	$136,249	$3,316
Apr 1, 1 PM	$0.000135	-0.77%	$134,533	$3,344
Apr 1, 12 PM	$0.000136	-0.60%	$136,445	$3,161
Apr 1, 11 AM	$0.000136	-1.78%	$136,392	$3,084
Apr 1, 9 AM	$0.000139	+1.30%	$139,157	$3,217
Apr 1, 8 AM	$0.000137	+0.66%	$136,985	$3,215
Apr 1, 6 AM	$0.000136	-0.74%	$135,694	$3,217
Apr 1, 5 AM	$0.000136	-1.22%	$135,823	$3,337
Apr 1, 4 AM	$0.000137	-0.03%	$137,231	$3,302
Apr 1, 3 AM	$0.000138	+0.01%	$138,159	$3,056
Apr 1, 2 AM	$0.000138	-0.78%	$138,377	$3,283
Apr 1, 1 AM	$0.00014	+1.30%	$140,311	$3,064

Download