Openopenai Historical Data

Openopenai Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000144
+0.26%
$ 144,085 $ 3,358
Mar 20, 3 AM $ 0.000145
+0.01%
$ 144,799 $ 3,098
Mar 20, 2 AM $ 0.000145
+0.79%
$ 144,912 $ 3,394
Mar 20, 1 AM $ 0.000143
-0.51%
$ 142,828 $ 3,130
Mar 19, 3 PM $ 0.000144
-0.64%
$ 143,713 $ 3,295
Mar 19, 2 PM $ 0.000144
+0.04%
$ 143,692 $ 3,133
Mar 19, 1 PM $ 0.000144
+1.44%
$ 143,775 $ 3,426
Mar 19, 12 PM $ 0.000143
-0.41%
$ 143,379 $ 3,359
Mar 19, 10 AM $ 0.000144
-0.60%
$ 143,759 $ 3,445
Mar 19, 9 AM $ 0.000144
-0.87%
$ 143,679 $ 3,247
Mar 19, 8 AM $ 0.000143
+0.78%
$ 143,314 $ 3,233
Mar 19, 7 AM $ 0.000142
-0.33%
$ 142,067 $ 3,164
Mar 19, 6 AM $ 0.000142
-1.26%
$ 141,586 $ 3,114
Mar 19, 5 AM $ 0.000144
-0.32%
$ 143,693 $ 3,204
Mar 19, 4 AM $ 0.000146
-0.91%
$ 146,478 $ 3,081
Mar 19, 3 AM $ 0.000148
+0.84%
$ 147,599 $ 3,326
Mar 19, 2 AM $ 0.000147
+1.13%
$ 147,345 $ 3,151
Mar 19, 1 AM $ 0.000146
+0.32%
$ 145,737 $ 3,290
Mar 18, 3 PM $ 0.000143
+0.73%
$ 142,741 $ 3,103
Mar 18, 2 PM $ 0.000142
-0.76%
$ 142,164 $ 3,092
Mar 18, 1 PM $ 0.000143
-0.56%
$ -- $ 3,287
Mar 18, 12 PM $ 0.000144
-0.39%
$ 143,978 $ 3,315
Mar 18, 11 AM $ 0.000147
-0.34%
$ 146,786 $ 3,238
Mar 18, 10 AM $ 0.000148
+0.47%
$ 148,274 $ 3,036
Mar 18, 9 AM $ 0.000148
+1.10%
$ 148,463 $ 3,239
Mar 18, 8 AM $ 0.000147
+1.09%
$ 146,797 $ 3,236
Mar 18, 7 AM $ 0.000144
+0.27%
$ 144,270 $ 3,365
Mar 18, 5 AM $ 0.000143
-0.26%
$ 142,709 $ 3,413
Mar 18, 4 AM $ 0.000143
+0.98%
$ 143,030 $ 4,437
Mar 18, 3 AM $ 0.000143
+0.11%
$ 142,575 $ 4,287
Mar 18, 2 AM $ 0.000142
+0.43%
$ 141,721 $ 4,326
Mar 18, 1 AM $ 0.000142
+1.18%
$ 142,273 $ 4,456
Mar 17, 3 PM $ 0.000141
+0.13%
$ 141,093 $ 4,504
Mar 17, 2 PM $ 0.000141
-1.26%
$ 140,536 $ 4,519
Mar 17, 1 PM $ 0.000141
-1.16%
$ 141,455 $ 4,342
Mar 17, 12 PM $ 0.000142
-1.54%
$ 142,251 $ 4,306
Mar 17, 11 AM $ 0.000144
+0.05%
$ 144,221 $ 4,342
Mar 17, 10 AM $ 0.000144
+0.96%
$ 144,281 $ 4,691
Mar 17, 9 AM $ 0.000144
-0.53%
$ 144,088 $ 3,405
Mar 17, 8 AM $ 0.000145
-0.47%
$ 145,194 $ 3,266
Mar 17, 7 AM $ 0.000145
-1.32%
$ 144,997 $ 2,991
Mar 17, 6 AM $ 0.000146
-0.93%
$ 146,048 $ 2,789
Mar 17, 5 AM $ 0.000147
-0.43%
$ 147,381 $ 2,517
Mar 17, 4 AM $ 0.000112
+0.22%
$ 112,407 $ 1,149
Mar 17, 3 AM $ 0.000113
+1.64%
$ 112,975 $ 906
Mar 17, 2 AM $ 0.000112
+1.16%
$ 111,949 $ 2,093
Mar 17, 1 AM $ 0.000111
-0.03%
$ 111,468 $ 2,041
Mar 16, 3 PM $ 0.000112
-0.61%
$ 111,501 $ 1,676
Mar 16, 2 PM $ 0.000111
-0.03%
$ 111,415 $ 1,578
Mar 16, 1 PM $ 0.000111
-2.38%
$ 111,489 $ 1,284