Openopenai Historical Data

Openopenai Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00139
-0.37%
$ 1.39 million $ 3,649
Mar 12, 2 PM $ 0.0014
-0.65%
$ 1.4 million $ 3,379
Mar 12, 1 PM $ 0.0014
+0.90%
$ 1.4 million $ 3,106
Mar 12, 12 PM $ 0.00138
-0.27%
$ 1.38 million $ 2,790
Mar 12, 11 AM $ 0.00139
-0.21%
$ -- $ 2,713
Mar 12, 10 AM $ 0.00139
+0.96%
$ 1.39 million $ 2,553
Mar 12, 9 AM $ 0.00138
-0.76%
$ 1.38 million $ 2,119
Mar 12, 8 AM $ 0.00138
-0.61%
$ 1.38 million $ 1,805
Mar 12, 7 AM $ 0.0014
+1.15%
$ 1.4 million $ 1,450
Mar 12, 6 AM $ 0.00138
-0.55%
$ 1.38 million $ 1,369
Mar 12, 5 AM $ 0.00139
-1.15%
$ 1.39 million $ 977
Mar 12, 4 AM $ 0.0014
+1.45%
$ 1.4 million $ 783
Mar 12, 3 AM $ 0.00138
-0.02%
$ 1.38 million $ 506
Mar 12, 2 AM $ 0.00139
-0.32%
$ 1.39 million $ 7,510
Mar 12, 1 AM $ 0.0014
+0.59%
$ 1.4 million $ 7,279
Mar 11, 3 PM $ 0.00138
+0.27%
$ 1.38 million $ 7,121
Mar 11, 2 PM $ 0.00138
-0.54%
$ 1.38 million $ 6,856
Mar 11, 1 PM $ 0.00139
+0.55%
$ 1.39 million $ 6,576
Mar 11, 12 PM $ 0.00138
-1.40%
$ 1.38 million $ 6,152
Mar 11, 8 AM $ 0.00139
+0.91%
$ 1.39 million $ 5,530
Mar 11, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 5,253
Mar 11, 6 AM $ 0.00138
-0.28%
$ 1.38 million $ 4,984
Mar 11, 4 AM $ 0.00139
-0.31%
$ 1.39 million $ 4,829
Mar 11, 3 AM $ 0.00138
+0.03%
$ 1.38 million $ 4,502
Mar 11, 2 AM $ 0.00139
-0.96%
$ 1.39 million $ 4,197
Mar 11, 1 AM $ 0.0014
+0.06%
$ 1.4 million $ 4,126
Mar 10, 3 PM $ 0.00139
-0.11%
$ 1.39 million $ 3,777
Mar 10, 2 PM $ 0.00139
-1.90%
$ 1.39 million $ 3,590
Mar 10, 1 PM $ 0.00141
+1.05%
$ 1.41 million $ 3,192
Mar 10, 12 PM $ 0.00139
-0.91%
$ 1.39 million $ 2,877
Mar 10, 11 AM $ 0.00141
+0.32%
$ 1.41 million $ 2,564
Mar 10, 10 AM $ 0.00141
+0.68%
$ 1.41 million $ 2,329
Mar 10, 7 AM $ 0.0014
+2.13%
$ 1.4 million $ 1,840
Mar 10, 6 AM $ 0.00137
-1.12%
$ 1.37 million $ 1,295
Mar 10, 5 AM $ 0.00139
+0.00%
$ -- $ 1,027
Mar 10, 4 AM $ 0.00139
+0.61%
$ 1.39 million $ 716
Mar 10, 3 AM $ 0.00139
-1.03%
$ 1.39 million $ 12,866
Mar 10, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 12,639
Mar 10, 1 AM $ 0.0014
+0.54%
$ 1.4 million $ 12,478
Mar 9, 3 PM $ 0.00139
-0.23%
$ 1.39 million $ 12,115
Mar 9, 2 PM $ 0.0014
+0.61%
$ 1.4 million $ 11,966
Mar 9, 1 PM $ 0.00139
+0.54%
$ 1.39 million $ 11,731
Mar 9, 12 PM $ 0.00138
-0.82%
$ 1.38 million $ 11,503
Mar 9, 11 AM $ 0.00139
-0.22%
$ 1.39 million $ 11,055
Mar 9, 10 AM $ 0.00139
-0.26%
$ 1.39 million $ 10,699
Mar 9, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 10,321
Mar 9, 8 AM $ 0.0014
+1.13%
$ 1.4 million $ 10,044
Mar 9, 7 AM $ 0.00139
-0.81%
$ 1.39 million $ 9,681
Mar 9, 6 AM $ 0.00139
+0.30%
$ 1.39 million $ 9,379
Mar 9, 5 AM $ 0.00138
-0.28%
$ 1.38 million $ 9,130