Openopenai Historical Data

Openopenai Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0014
+0.32%
$ 1.4 million $ 8,746
Mar 9, 2 AM $ 0.00139
-0.44%
$ 1.39 million $ 8,164
Mar 9, 1 AM $ 0.00139
+0.37%
$ 1.39 million $ 7,881
Mar 8, 4 PM $ 0.00138
+0.34%
$ 1.38 million $ 7,657
Mar 8, 2 PM $ 0.00138
+0.55%
$ 1.38 million $ 7,383
Mar 8, 1 PM $ 0.00138
-0.43%
$ 1.38 million $ 6,784
Mar 8, 12 PM $ 0.00138
-0.64%
$ 1.38 million $ 6,582
Mar 8, 10 AM $ 0.0014
+0.54%
$ 1.4 million $ 5,661
Mar 8, 9 AM $ 0.00138
+0.32%
$ 1.38 million $ 5,482
Mar 8, 8 AM $ 0.00137
-0.20%
$ 1.37 million $ 5,331
Mar 8, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 4,886
Mar 8, 6 AM $ 0.00137
+0.05%
$ 1.37 million $ 4,662
Mar 8, 5 AM $ 0.00138
-0.33%
$ 1.38 million $ 4,412
Mar 8, 4 AM $ 0.00138
+0.24%
$ 1.38 million $ 4,064
Mar 7, 4 PM $ 0.00139
-0.02%
$ 1.39 million $ 3,574
Mar 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,459
Mar 7, 2 PM $ 0.00139
+0.73%
$ 1.39 million $ 3,366
Mar 7, 1 PM $ 0.00137
-0.86%
$ 1.37 million $ 3,140
Mar 7, 12 PM $ 0.00138
-0.23%
$ 1.38 million $ 2,767
Mar 7, 11 AM $ 0.00137
-0.27%
$ 1.37 million $ 2,614
Mar 7, 10 AM $ 0.00138
+0.33%
$ 1.38 million $ 2,352
Mar 7, 9 AM $ 0.00138
-0.62%
$ 1.38 million $ 2,164
Mar 7, 8 AM $ 0.00139
+0.85%
$ 1.39 million $ 1,867
Mar 7, 7 AM $ 0.00138
-0.29%
$ 1.38 million $ 1,564
Mar 7, 6 AM $ 0.00138
-0.53%
$ 1.38 million $ 1,418
Mar 7, 5 AM $ 0.00139
+1.13%
$ 1.39 million $ 1,186
Mar 7, 4 AM $ 0.00137
-0.30%
$ 1.37 million $ 847
Mar 7, 3 AM $ 0.00138
+0.48%
$ 1.38 million $ 582
Mar 7, 2 AM $ 0.00137
-0.83%
$ 1.37 million $ 2,592
Mar 7, 1 AM $ 0.00137
+0.61%
$ 1.37 million $ 2,401
Mar 6, 3 PM $ 0.00136
+0.23%
$ 1.36 million $ 2,161
Mar 6, 2 PM $ 0.00136
-0.30%
$ 1.36 million $ 1,659
Mar 6, 1 PM $ 0.00136
-0.63%
$ 1.36 million $ 1,320
Mar 6, 11 AM $ 0.00137
-0.37%
$ 1.37 million $ 803
Mar 6, 9 AM $ 0.00137
-0.97%
$ 1.37 million $ 407
Mar 6, 7 AM $ 0.00137
-0.48%
$ 1.37 million $ 2,091
Mar 6, 6 AM $ 0.00148
+0.58%
$ 1.48 million $ 1,030
Mar 6, 5 AM $ 0.00148
+0.87%
$ 1.48 million $ 696
Mar 6, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 3,630
Mar 6, 1 AM $ 0.00145
+0.19%
$ 1.45 million $ 3,370
Mar 5, 3 PM $ 0.00144
-0.01%
$ 1.44 million $ 3,211
Mar 5, 1 PM $ 0.00144
+0.07%
$ 1.44 million $ 2,890
Mar 5, 12 PM $ 0.00144
+0.12%
$ 1.44 million $ 2,626
Mar 5, 11 AM $ 0.00144
+0.05%
$ 1.44 million $ 2,459
Mar 5, 10 AM $ 0.00145
-0.49%
$ 1.45 million $ 2,204
Mar 5, 9 AM $ 0.00146
-0.01%
$ 1.46 million $ 2,106
Mar 5, 8 AM $ 0.00146
-0.01%
$ 1.46 million $ 1,640
Mar 5, 7 AM $ 0.00146
+0.36%
$ 1.46 million $ 1,491
Mar 5, 6 AM $ 0.00146
+1.69%
$ 1.46 million $ 1,279
Mar 5, 5 AM $ 0.00143
+0.07%
$ 1.43 million $ 1,013