Openopenai Historical Data

Openopenai Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00143
+0.47%
$ 1.43 million $ 729
Mar 5, 3 AM $ 0.00142
-0.66%
$ 1.42 million $ 465
Mar 5, 2 AM $ 0.00142
-0.89%
$ 1.42 million $ 4,048
Mar 5, 1 AM $ 0.00144
-0.56%
$ 1.44 million $ 3,641
Mar 4, 12 PM $ 0.00149
+0.33%
$ 1.49 million $ 2,795
Mar 4, 8 AM $ 0.00149
+0.34%
$ 1.49 million $ 1,893
Mar 4, 7 AM $ 0.00148
+0.08%
$ 1.48 million $ 1,689
Mar 4, 6 AM $ 0.00148
-0.65%
$ 1.48 million $ 1,382
Mar 4, 5 AM $ 0.00149
+0.18%
$ 1.49 million $ 1,192
Mar 4, 4 AM $ 0.00149
-0.19%
$ 1.49 million $ 1,050
Mar 4, 3 AM $ 0.00148
+0.68%
$ 1.48 million $ 613
Mar 4, 2 AM $ 0.00148
+0.22%
$ 1.48 million $ 3,272
Mar 4, 1 AM $ 0.00148
-0.07%
$ 1.48 million $ 3,028
Mar 3, 1 PM $ 0.00148
-0.76%
$ 1.48 million $ 2,622
Mar 3, 12 PM $ 0.00148
+0.38%
$ 1.48 million $ 2,359
Mar 3, 11 AM $ 0.00147
-0.54%
$ 1.47 million $ 2,209
Mar 3, 10 AM $ 0.00148
-0.02%
$ 1.48 million $ 1,789
Mar 3, 9 AM $ 0.00148
-0.18%
$ 1.48 million $ 1,610
Mar 3, 7 AM $ 0.00148
+0.38%
$ 1.48 million $ 1,302
Mar 3, 6 AM $ 0.00148
+0.09%
$ 1.48 million $ 1,120
Mar 3, 5 AM $ 0.00147
-0.50%
$ 1.47 million $ 814
Mar 3, 4 AM $ 0.00147
+0.52%
$ 1.47 million $ 685
Mar 3, 3 AM $ 0.00147
+0.12%
$ 1.47 million $ 420
Mar 3, 2 AM $ 0.00147
-0.05%
$ 1.47 million $ 2,962
Mar 3, 1 AM $ 0.00147
-0.09%
$ 1.47 million $ 2,727
Mar 2, 4 PM $ 0.00147
-0.48%
$ 1.47 million $ 2,499
Mar 2, 3 PM $ 0.00148
+0.20%
$ 1.48 million $ 2,409
Mar 2, 2 PM $ 0.00149
-0.16%
$ 1.49 million $ 1,964
Mar 2, 1 PM $ 0.0015
-0.34%
$ 1.5 million $ 1,765
Mar 2, 11 AM $ 0.00149
+0.31%
$ 1.49 million $ 1,592
Mar 2, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,381
Mar 2, 7 AM $ 0.00148
+0.02%
$ 1.48 million $ 1,160
Mar 2, 6 AM $ 0.00147
+0.61%
$ 1.47 million $ 933
Mar 2, 5 AM $ 0.00146
-0.44%
$ 1.46 million $ 760
Mar 2, 4 AM $ 0.00147
-0.32%
$ 1.47 million $ 635
Mar 2, 3 AM $ 0.00147
-0.76%
$ 1.47 million $ 395
Mar 2, 2 AM $ 0.00148
+0.71%
$ 1.48 million $ 6,549
Mar 2, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 6,454
Mar 1, 3 PM $ 0.00147
+0.17%
$ 1.47 million $ 6,125
Mar 1, 2 PM $ 0.00146
-0.24%
$ 1.46 million $ 5,912
Mar 1, 1 PM $ 0.00146
+0.41%
$ 1.46 million $ 5,641
Mar 1, 12 PM $ 0.00145
+0.70%
$ 1.45 million $ 5,440
Mar 1, 11 AM $ 0.00144
-0.22%
$ 1.44 million $ 5,253
Mar 1, 10 AM $ 0.00144
-0.46%
$ 1.44 million $ 5,124
Mar 1, 9 AM $ 0.00145
+0.21%
$ 1.45 million $ 4,833
Mar 1, 8 AM $ 0.00144
+0.48%
$ 1.44 million $ 4,666
Mar 1, 7 AM $ 0.00144
+0.80%
$ 1.44 million $ 4,536
Mar 1, 6 AM $ 0.00142
+1.71%
$ 1.42 million $ 4,356
Mar 1, 5 AM $ 0.0014
+0.43%
$ 1.4 million $ 4,036
Feb 28, 3 PM $ 0.0014
-0.48%
$ 1.4 million $ 3,763