Openopenai Historical Data

Openopenai Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0014
-0.48%
$ 1.4 million $ 3,763
Feb 28, 1 PM $ 0.00141
+0.25%
$ 1.41 million $ 3,405
Feb 28, 12 PM $ 0.0014
+0.24%
$ 1.4 million $ 3,340
Feb 28, 10 AM $ 0.0014
-0.04%
$ 1.4 million $ 3,153
Feb 28, 9 AM $ 0.00139
+0.31%
$ 1.39 million $ 2,903
Feb 28, 8 AM $ 0.00139
-0.05%
$ 1.39 million $ 2,607
Feb 27, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,059
Feb 27, 7 PM $ 0.00131
-3.00%
$ 1.31 million $ 10,025
Feb 27, 1 PM $ 0.00135
+0.91%
$ 1.35 million $ 4,941
Feb 27, 12 PM $ 0.00135
-0.01%
$ 1.35 million $ 4,583
Feb 27, 11 AM $ 0.00134
+0.80%
$ 1.34 million $ 4,216
Feb 27, 4 AM $ 0.00135
+0.81%
$ 1.35 million $ 2,821
Feb 26, 10 AM $ 0.00133
-0.83%
$ 1.33 million $ 1,443
Feb 26, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 132
Feb 25, 8 AM $ 0.00124
-1.48%
$ 1.24 million $ 40,600
Feb 25, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,738
Feb 25, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,700
Feb 25, 5 AM $ 0.00125
+0.50%
$ 1.25 million $ 1,252
Feb 25, 4 AM $ 0.00124
-0.22%
$ 1.24 million $ 957
Feb 24, 3 PM $ 0.00125
-0.25%
$ 1.25 million $ 4,517
Feb 24, 2 PM $ 0.00125
+0.31%
$ 1.25 million $ 4,187
Feb 24, 9 AM $ 0.00124
-0.08%
$ 1.24 million $ 4,033
Feb 24, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,638
Feb 24, 3 AM $ 0.00126
-0.01%
$ 1.26 million $ 2,398
Feb 23, 9 AM $ 0.00126
+0.66%
$ 1.26 million $ 1,790
Feb 23, 8 AM $ 0.00124
-0.47%
$ 1.24 million $ 1,485
Feb 23, 5 AM $ 0.00125
+0.80%
$ 1.25 million $ 946
Feb 23, 3 AM $ 0.00124
-0.25%
$ 1.24 million $ 684
Feb 23, 2 AM $ 0.00124
-0.64%
$ 1.24 million $ 608
Feb 22, 3 PM $ 0.00124
+0.33%
$ 1.24 million $ 268
Feb 22, 9 AM $ 0.00125
-0.37%
$ 1.25 million $ 1,359
Feb 22, 5 AM $ 0.00125
+0.81%
$ 1.25 million $ 727
Feb 22, 3 AM $ 0.00125
+0.53%
$ 1.25 million $ 344
Feb 22, 2 AM $ 0.00125
+0.41%
$ 1.25 million $ 251
Feb 21, 11 AM $ 0.00124
+0.52%
$ 1.24 million $ 1,868
Feb 21, 9 AM $ 0.00125
+0.69%
$ 1.25 million $ 1,478
Feb 21, 8 AM $ 0.00125
+0.17%
$ 1.25 million $ 1,252
Feb 21, 7 AM $ 0.00125
-0.33%
$ 1.25 million $ 901
Feb 21, 5 AM $ 0.00125
-0.54%
$ 1.25 million $ 525
Feb 21, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 210
Feb 20, 11 AM $ 0.00126
+1.01%
$ 1.26 million $ 2,397
Feb 20, 9 AM $ 0.00124
-0.46%
$ 1.24 million $ 1,967
Feb 20, 7 AM $ 0.00125
-0.01%
$ 1.25 million $ 1,653
Feb 20, 2 AM $ 0.00124
-1.01%
$ 1.24 million $ 748
Feb 19, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 294
Feb 19, 1 PM $ 0.00144
+0.07%
$ 1.44 million $ 225
Feb 19, 8 AM $ 0.00166
-9.15%
$ 1.66 million $ 1,438
Feb 19, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,265
Feb 19, 4 AM $ 0.0018
+0.09%
$ 1.8 million $ 975
Feb 18, 4 AM $ 0.00124
+0.94%
$ 1.24 million $ 311