Openopenai Historical Data

Openopenai Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00148
+0.02%
$ 1.48 million $ 1,160
Mar 2, 6 AM $ 0.00147
+0.61%
$ 1.47 million $ 933
Mar 2, 5 AM $ 0.00146
-0.44%
$ 1.46 million $ 760
Mar 2, 4 AM $ 0.00147
-0.32%
$ 1.47 million $ 635
Mar 2, 3 AM $ 0.00147
-0.76%
$ 1.47 million $ 395
Mar 2, 2 AM $ 0.00148
+0.71%
$ 1.48 million $ 6,549
Mar 2, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 6,454
Mar 1, 3 PM $ 0.00147
+0.17%
$ 1.47 million $ 6,125
Mar 1, 2 PM $ 0.00146
-0.24%
$ 1.46 million $ 5,912
Mar 1, 1 PM $ 0.00146
+0.41%
$ 1.46 million $ 5,641
Mar 1, 12 PM $ 0.00145
+0.70%
$ 1.45 million $ 5,440
Mar 1, 11 AM $ 0.00144
-0.22%
$ 1.44 million $ 5,253
Mar 1, 10 AM $ 0.00144
-0.46%
$ 1.44 million $ 5,124
Mar 1, 9 AM $ 0.00145
+0.21%
$ 1.45 million $ 4,833
Mar 1, 8 AM $ 0.00144
+0.48%
$ 1.44 million $ 4,666
Mar 1, 7 AM $ 0.00144
+0.80%
$ 1.44 million $ 4,536
Mar 1, 6 AM $ 0.00142
+1.71%
$ 1.42 million $ 4,356
Mar 1, 5 AM $ 0.0014
+0.43%
$ 1.4 million $ 4,036
Feb 28, 3 PM $ 0.0014
-0.48%
$ 1.4 million $ 3,763
Feb 28, 1 PM $ 0.00141
+0.25%
$ 1.41 million $ 3,405
Feb 28, 12 PM $ 0.0014
+0.24%
$ 1.4 million $ 3,340
Feb 28, 10 AM $ 0.0014
-0.04%
$ 1.4 million $ 3,153
Feb 28, 9 AM $ 0.00139
+0.31%
$ 1.39 million $ 2,903
Feb 28, 8 AM $ 0.00139
-0.05%
$ 1.39 million $ 2,607
Feb 27, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,059
Feb 27, 7 PM $ 0.00131
-3.00%
$ 1.31 million $ 10,025
Feb 27, 1 PM $ 0.00135
+0.91%
$ 1.35 million $ 4,941
Feb 27, 12 PM $ 0.00135
-0.01%
$ 1.35 million $ 4,583
Feb 27, 11 AM $ 0.00134
+0.80%
$ 1.34 million $ 4,216
Feb 27, 4 AM $ 0.00135
+0.81%
$ 1.35 million $ 2,821
Feb 26, 10 AM $ 0.00133
-0.83%
$ 1.33 million $ 1,443
Feb 26, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 132
Feb 25, 8 AM $ 0.00124
-1.48%
$ 1.24 million $ 40,600
Feb 25, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,738
Feb 25, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,700
Feb 25, 5 AM $ 0.00125
+0.50%
$ 1.25 million $ 1,252
Feb 25, 4 AM $ 0.00124
-0.22%
$ 1.24 million $ 957
Feb 24, 3 PM $ 0.00125
-0.25%
$ 1.25 million $ 4,517
Feb 24, 2 PM $ 0.00125
+0.31%
$ 1.25 million $ 4,187
Feb 24, 9 AM $ 0.00124
-0.08%
$ 1.24 million $ 4,033
Feb 24, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,638
Feb 24, 3 AM $ 0.00126
-0.01%
$ 1.26 million $ 2,398
Feb 23, 9 AM $ 0.00126
+0.66%
$ 1.26 million $ 1,790
Feb 23, 8 AM $ 0.00124
-0.47%
$ 1.24 million $ 1,485
Feb 23, 5 AM $ 0.00125
+0.80%
$ 1.25 million $ 946
Feb 23, 3 AM $ 0.00124
-0.25%
$ 1.24 million $ 684
Feb 23, 2 AM $ 0.00124
-0.64%
$ 1.24 million $ 608
Feb 22, 3 PM $ 0.00124
+0.33%
$ 1.24 million $ 268
Feb 22, 9 AM $ 0.00125
-0.37%
$ 1.25 million $ 1,359
Feb 22, 5 AM $ 0.00125
+0.81%
$ 1.25 million $ 727