Openopenai Historical Data

Openopenai Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00124
+0.29%
$ 1.24 million $ 200
Feb 16, 9 AM $ 0.00123
-0.02%
$ 1.23 million $ 1,844
Feb 16, 8 AM $ 0.00122
-0.09%
$ 1.22 million $ 1,454
Feb 16, 6 AM $ 0.00121
-1.81%
$ 1.22 million $ 1,065
Feb 16, 5 AM $ 0.00124
+1.23%
$ 1.24 million $ 699
Feb 16, 4 AM $ 0.00122
-0.95%
$ 1.22 million $ 352
Feb 15, 3 PM $ 0.00123
-1.07%
$ 1.23 million $ 323
Feb 15, 1 PM $ 0.00124
+0.50%
$ 1.24 million $ 230
Feb 15, 8 AM $ 0.00122
-0.47%
$ 1.22 million $ 1,753
Feb 15, 7 AM $ 0.00122
+0.03%
$ 1.22 million $ 1,280
Feb 15, 5 AM $ 0.00122
+0.54%
$ 1.22 million $ 837
Feb 15, 4 AM $ 0.0012
+0.14%
$ 1.2 million $ 468
Feb 15, 3 AM $ 0.0012
+0.12%
$ 1.21 million $ 239
Feb 14, 9 AM $ 0.0012
-0.83%
$ 1.2 million $ 5,867
Feb 14, 8 AM $ 0.00121
-0.18%
$ 1.21 million $ 5,493
Feb 14, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,923
Feb 14, 6 AM $ 0.00125
+0.51%
$ 1.25 million $ 4,670
Feb 14, 5 AM $ 0.00124
+0.40%
$ 1.24 million $ 4,432
Feb 14, 3 AM $ 0.00124
-0.38%
$ 1.24 million $ 4,172
Feb 14, 2 AM $ 0.00124
-0.82%
$ 1.24 million $ 10,053
Feb 14, 1 AM $ 0.00119
+7.51%
$ 1.19 million $ 7,547
Feb 13, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,463
Feb 13, 3 PM $ 0.00145
+1.42%
$ 1.45 million $ 2,033
Feb 13, 2 PM $ 0.00142
-0.27%
$ 1.42 million $ 1,724
Feb 13, 1 PM $ 0.00144
+0.62%
$ 1.44 million $ 1,283
Feb 13, 12 PM $ 0.00143
-0.33%
$ 1.43 million $ 782
Feb 13, 10 AM $ 0.00143
-0.77%
$ 1.43 million $ 653
Feb 13, 9 AM $ 0.00143
-0.81%
$ 1.43 million $ 400
Feb 13, 8 AM $ 0.00145
-0.35%
$ 1.45 million $ 62
Feb 12, 11 AM $ 0.00143
+0.46%
$ 1.43 million $ 2,133
Feb 12, 9 AM $ 0.00143
+0.26%
$ 1.43 million $ 1,746
Feb 12, 8 AM $ 0.00144
-0.07%
$ 1.44 million $ 1,412
Feb 12, 5 AM $ 0.00143
+0.71%
$ 1.43 million $ 718
Feb 12, 4 AM $ 0.00143
-0.43%
$ 1.43 million $ 529
Feb 11, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 11,757
Feb 11, 3 PM $ 0.00144
-2.32%
$ 1.44 million $ 11,352
Feb 11, 12 PM $ 0.00148
+0.69%
$ 1.48 million $ 10,722
Feb 11, 8 AM $ 0.00149
+0.12%
$ 1.49 million $ 10,152
Feb 11, 7 AM $ 0.00148
-18.28%
$ 1.48 million $ 9,961
Feb 11, 6 AM $ 0.00182
+25.86%
$ 1.82 million $ 5,690
Feb 10, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,510
Feb 10, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,510
Feb 10, 4 PM $ 0.00143
-17.38%
$ 1.43 million $ 9,363
Feb 10, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,589
Feb 10, 3 AM $ 0.00196
-0.57%
$ 1.96 million $ 482
Feb 10, 2 AM $ 0.00198
+0.09%
$ 1.98 million $ 256
Feb 9, 3 PM $ 0.00197
+0.44%
$ 1.97 million $ 2,532
Feb 9, 2 PM $ 0.00196
+0.29%
$ 1.96 million $ 2,254
Feb 9, 1 PM $ 0.00196
+0.52%
$ 1.96 million $ 1,923
Feb 9, 11 AM $ 0.00195
-0.53%
$ 1.95 million $ 1,615