Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000145
+2.89%
$ -- $ 2,438
Apr 3, 2026 $ 0.000141
+5.14%
$ -- $ 5,447
Apr 2, 2026 $ 0.000134
-2.80%
$ -- $ 3,200
Apr 1, 2026 $ 0.000138
-0.41%
$ -- $ 3,151
Mar 31, 2026 $ 0.000139
+0.72%
$ -- $ 2,928
Mar 30, 2026 $ 0.000138
-1.36%
$ -- $ 3,002
Mar 29, 2026 $ 0.00014
+0.28%
$ -- $ 2,871
Mar 28, 2026 $ 0.000139
-1.86%
$ -- $ 3,367
Mar 27, 2026 $ 0.000141
-2.08%
$ -- $ 3,159
Mar 26, 2026 $ 0.000143
-0.46%
$ -- $ 6,199
Mar 25, 2026 $ 0.000146
+1.66%
$ -- $ 3,542
Mar 24, 2026 $ 0.000144
-0.24%
$ -- $ 2,887
Mar 23, 2026 $ 0.000144
-2.25%
$ -- $ 3,501
Mar 22, 2026 $ 0.000148
+2.34%
$ -- $ 3,204
Mar 21, 2026 $ 0.000144
+0.76%
$ -- $ 3,462
Mar 20, 2026 $ 0.000143
-0.19%
$ -- $ 3,191
Mar 19, 2026 $ 0.000144
-1.07%
$ -- $ 3,295
Mar 18, 2026 $ 0.000143
+1.51%
$ -- $ 3,103
Mar 17, 2026 $ 0.000141
+26.54%
$ -- $ 4,504
Mar 16, 2026 $ 0.000112
-82.43%
$ -- $ 1,676
Mar 15, 2026 $ 0.00128
-2.54%
$ -- $ 3,596
Mar 14, 2026 $ 0.00131
-2.91%
$ -- $ 3,434
Mar 13, 2026 $ 0.00135
-2.11%
$ -- $ 3,507
Mar 12, 2026 $ 0.00139
+0.12%
$ -- $ 3,649
Mar 11, 2026 $ 0.00138
-1.28%
$ -- $ 7,121
Mar 10, 2026 $ 0.00139
-0.37%
$ -- $ 3,777
Mar 9, 2026 $ 0.00139
+0.25%
$ -- $ 12,115
Mar 8, 2026 $ 0.00138
-0.11%
$ -- $ 7,657
Mar 7, 2026 $ 0.00139
+1.62%
$ -- $ 3,574
Mar 6, 2026 $ 0.00136
-6.00%
$ -- $ 2,161
Mar 5, 2026 $ 0.00144
-0.47%
$ -- $ 3,211
Mar 4, 2026 $ 0.00149
+0.07%
$ -- $ 2,795
Mar 3, 2026 $ 0.00148
+0.39%
$ -- $ 2,622
Mar 2, 2026 $ 0.00147
-0.14%
$ -- $ 2,499
Mar 1, 2026 $ 0.00147
+4.94%
$ -- $ 6,125
Feb 28, 2026 $ 0.0014
+0.39%
$ -- $ 3,763
Feb 27, 2026 $ 0.00131
-2.31%
$ 1.31 million $ 10,059
Feb 26, 2026 $ 0.00133
-0.11%
$ -- $ 1,443
Feb 25, 2026 $ 0.00124
-0.44%
$ -- $ 40,600
Feb 24, 2026 $ 0.00125
-0.84%
$ -- $ 4,517
Feb 23, 2026 $ 0.00126
+0.53%
$ -- $ 1,790
Feb 22, 2026 $ 0.00124
+0.00%
$ -- $ 268
Feb 21, 2026 $ 0.00124
-0.44%
$ -- $ 1,868
Feb 20, 2026 $ 0.00126
+0.63%
$ -- $ 2,397
Feb 19, 2026 $ 0.00132
-26.68%
$ -- $ 294
Feb 18, 2026 $ 0.00124
+0.94%
$ -- $ 311
Feb 16, 2026 $ 0.00123
-0.60%
$ -- $ 1,844
Feb 15, 2026 $ 0.00123
+2.13%
$ -- $ 323
Feb 14, 2026 $ 0.0012
+8.51%
$ -- $ 5,867
Feb 13, 2026 $ 0.00102
-29.54%
$ 1.02 million $ 7,463