Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000129
+0.05%
$ 129,250 $ 2,295
Jun 10, 4 AM $ 0.000129
-0.67%
$ 129,192 $ 2,182
Jun 10, 1 AM $ 0.00013
-0.05%
$ 130,120 $ 2,356
Jun 9, 3 PM $ 0.00013
+0.74%
$ 130,288 $ 2,651
Jun 9, 2 PM $ 0.00013
-0.14%
$ 130,200 $ 27,454
Jun 9, 1 PM $ 0.000131
-2.89%
$ 130,548 $ 37,158
Jun 9, 12 PM $ 0.000139
+0.00%
$ 138,741 $ 37,171
Jun 9, 11 AM $ 0.000138
-0.75%
$ 137,967 $ 37,083
Jun 9, 9 AM $ 0.000138
-0.04%
$ 138,142 $ 40,720
Jun 9, 7 AM $ 0.000139
+0.22%
$ 138,528 $ 40,695
Jun 9, 6 AM $ 0.000139
-0.27%
$ 138,813 $ 40,746
Jun 9, 4 AM $ 0.00014
-0.37%
$ 139,781 $ 40,884
Jun 9, 3 AM $ 0.000141
-0.34%
$ 140,826 $ 40,682
Jun 9, 1 AM $ 0.000141
-0.29%
$ 141,108 $ 41,072
Jun 8, 8 PM $ 0.000141
+0.00%
$ 140,759 $ 41,132
Jun 8, 7 PM $ 0.000144
+0.00%
$ 143,568 $ 40,898
Jun 8, 4 PM $ 0.000144
-2.44%
$ 143,666 $ 40,932
Jun 8, 3 PM $ 0.000147
+7.94%
$ 147,470 $ 40,866
Jun 8, 2 PM $ 0.000132
+20.74%
$ 131,712 $ 9,361
Jun 8, 8 AM $ 0.000112
-0.10%
$ 112,006 $ 2,390
Jun 8, 7 AM $ 0.000112
+0.01%
$ 112,261 $ 2,393
Jun 8, 6 AM $ 0.000112
+0.78%
$ 112,311 $ 2,359
Jun 8, 5 AM $ 0.000112
+0.74%
$ 112,274 $ 2,411
Jun 8, 3 AM $ 0.000112
-0.51%
$ 111,751 $ 2,661
Jun 8, 2 AM $ 0.000111
-0.02%
$ 111,494 $ 2,676
Jun 8, 1 AM $ 0.000111
-0.13%
$ 111,400 $ 2,613
Jun 7, 3 PM $ 0.000111
-0.91%
$ 111,463 $ 2,387
Jun 7, 1 PM $ 0.000112
+0.92%
$ 112,413 $ 2,604
Jun 7, 12 PM $ 0.000112
+0.14%
$ 112,284 $ 2,870
Jun 7, 9 AM $ 0.000115
+0.69%
$ 115,392 $ 2,841
Jun 7, 8 AM $ 0.000115
+0.77%
$ 115,455 $ 2,487
Jun 7, 6 AM $ 0.000115
-0.92%
$ 114,980 $ 2,465
Jun 7, 5 AM $ 0.000115
+0.04%
$ 115,223 $ 2,273
Jun 7, 4 AM $ 0.000115
-0.36%
$ 114,650 $ 2,041
Jun 7, 3 AM $ 0.000116
-0.51%
$ 115,868 $ 2,182
Jun 7, 2 AM $ 0.000116
-0.60%
$ 115,635 $ 1,967
Jun 7, 1 AM $ 0.000116
-0.37%
$ 115,549 $ 1,847
Jun 6, 3 PM $ 0.000116
-0.08%
$ 115,597 $ 1,650
Jun 6, 1 PM $ 0.000116
+0.07%
$ 115,764 $ 1,578
Jun 6, 12 PM $ 0.000115
-0.84%
$ 114,875 $ 1,273
Jun 6, 10 AM $ 0.000114
-0.12%
$ 114,250 $ 1,199
Jun 6, 8 AM $ 0.000114
-0.75%
$ 114,147 $ 1,602
Jun 6, 3 AM $ 0.000115
-0.12%
$ 114,957 $ 2,195
Jun 5, 1 PM $ 0.000117
-0.01%
$ 116,750 $ 2,334
Jun 5, 11 AM $ 0.000117
+0.22%
$ 116,995 $ 2,167
Jun 5, 10 AM $ 0.000116
-0.75%
$ 115,928 $ 2,019
Jun 5, 9 AM $ 0.000116
+0.01%
$ 115,955 $ 1,963
Jun 5, 8 AM $ 0.000115
+0.13%
$ 114,523 $ 1,968
Jun 5, 6 AM $ 0.000115
-0.77%
$ 114,810 $ 1,897
Jun 5, 4 AM $ 0.000115
-0.73%
$ 114,608 $ 2,005