Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000123
-0.02%
$122,971 $1,133
Jun 26, 8 AM $0.000123
+0.00%
$122,986 $1,190
Jun 26, 7 AM $0.000124
+0.67%
$123,807 $1,138
Jun 26, 5 AM $0.000123
-0.68%
$122,984 $868
Jun 26, 3 AM $0.000124
+0.62%
$123,827 $1,440
Jun 26, 2 AM $0.000124
-0.04%
$123,892 $1,388
Jun 25, 8 AM $0.000124
-0.03%
$123,978 $1,089
Jun 25, 7 AM $0.000124
+0.65%
$124,035 $952
Jun 25, 5 AM $0.000123
-0.02%
$123,244 $704
Jun 25, 4 AM $0.000123
-0.67%
$123,269 $709
Jun 25, 3 AM $0.000123
-0.67%
$123,280 $492
Jun 25, 2 AM $0.000123
-0.67%
$123,291 $607
Jun 24, 5 AM $0.000124
+0.68%
$124,141 $1,609
Jun 24, 3 AM $0.000123
-0.73%
$123,305 $1,585
Jun 23, 3 PM $0.000124
-0.02%
$123,381 $1,926
Jun 23, 1 PM $0.000124
+0.66%
$124,258 $1,966
Jun 23, 12 PM $0.000124
+0.66%
$124,296 $1,805
Jun 23, 9 AM $0.000123
-0.71%
$123,488 $1,612
Jun 23, 8 AM $0.000124
-0.02%
$123,536 $1,363
Jun 23, 7 AM $0.000124
-0.73%
$123,582 $1,367
Jun 23, 3 AM $0.000125
+0.69%
$124,505 $1,425
Jun 23, 2 AM $0.000125
+0.73%
$124,524 $1,342
Jun 23, 1 AM $0.000124
-0.02%
$124,494 $1,143
Jun 22, 2 PM $0.000125
-0.01%
$124,540 $1,396
Jun 22, 1 PM $0.000124
-0.72%
$123,668 $1,166
Jun 22, 12 PM $0.000124
+0.00%
$123,691 $1,137
Jun 22, 7 AM $0.000124
+0.00%
$123,761 $877
Jun 22, 3 AM $0.000124
-0.71%
$123,768 $1,127
Jun 22, 1 AM $0.000125
-0.01%
$124,649 $1,292
Jun 21, 8 AM $0.000125
+0.02%
$124,667 $2,927
Jun 21, 6 AM $0.000125
+0.70%
$124,634 $2,759
Jun 21, 4 AM $0.000124
+0.03%
$123,757 $2,534
Jun 21, 2 AM $0.000124
-0.66%
$123,714 $2,226
Jun 21, 1 AM $0.000124
+0.01%
$123,671 $2,114
Jun 20, 3 PM $0.000124
-0.68%
$123,628 $1,862
Jun 20, 2 PM $0.000124
+0.65%
$124,491 $1,693
Jun 20, 1 PM $0.000125
-0.04%
$124,519 $1,441
Jun 20, 12 PM $0.000125
-0.03%
$124,563 $1,244
Jun 20, 9 AM $0.000125
-0.16%
$124,610 $1,479
Jun 19, 11 AM $0.000125
+0.00%
$124,801 $1,433
Jun 19, 10 AM $0.000125
+0.68%
$124,841 $1,329
Jun 19, 9 AM $0.000125
+0.01%
$124,844 $1,082
Jun 19, 8 AM $0.000125
+0.69%
$124,852 $1,400
Jun 19, 5 AM $0.000124
-0.68%
$123,997 $1,606
Jun 19, 4 AM $0.000124
+0.01%
$124,014 $1,360
Jun 18, 3 PM $0.000124
-0.05%
$123,988 $1,395
Jun 18, 10 AM $0.000124
-0.72%
$124,061 $1,225
Jun 18, 9 AM $0.000125
+0.68%
$124,966 $1,026
Jun 18, 8 AM $0.000125
-0.02%
$124,998 $917
Jun 18, 7 AM $0.000125
-0.01%
$125,028 $662