Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000124
+0.03%
$ 123,757 $ 2,534
Jun 21, 2 AM $ 0.000124
-0.66%
$ 123,714 $ 2,226
Jun 21, 1 AM $ 0.000124
+0.01%
$ 123,671 $ 2,114
Jun 20, 3 PM $ 0.000124
-0.68%
$ 123,628 $ 1,862
Jun 20, 2 PM $ 0.000124
+0.65%
$ 124,491 $ 1,693
Jun 20, 1 PM $ 0.000125
-0.04%
$ 124,519 $ 1,441
Jun 20, 12 PM $ 0.000125
-0.03%
$ 124,563 $ 1,244
Jun 20, 9 AM $ 0.000125
-0.16%
$ 124,610 $ 1,479
Jun 19, 11 AM $ 0.000125
+0.00%
$ 124,801 $ 1,433
Jun 19, 10 AM $ 0.000125
+0.68%
$ 124,841 $ 1,329
Jun 19, 9 AM $ 0.000125
+0.01%
$ 124,844 $ 1,082
Jun 19, 8 AM $ 0.000125
+0.69%
$ 124,852 $ 1,400
Jun 19, 5 AM $ 0.000124
-0.68%
$ 123,997 $ 1,606
Jun 19, 4 AM $ 0.000124
+0.01%
$ 124,014 $ 1,360
Jun 18, 3 PM $ 0.000124
-0.05%
$ 123,988 $ 1,395
Jun 18, 10 AM $ 0.000124
-0.72%
$ 124,061 $ 1,225
Jun 18, 9 AM $ 0.000125
+0.68%
$ 124,966 $ 1,026
Jun 18, 8 AM $ 0.000125
-0.02%
$ 124,998 $ 917
Jun 18, 7 AM $ 0.000125
-0.01%
$ 125,028 $ 662
Jun 18, 2 AM $ 0.000124
-0.01%
$ 124,244 $ 1,162
Jun 17, 8 AM $ 0.000124
-0.03%
$ 124,251 $ 2,395
Jun 17, 6 AM $ 0.000124
-0.70%
$ 124,292 $ 2,663
Jun 17, 5 AM $ 0.000124
-0.01%
$ 124,280 $ 2,401
Jun 17, 4 AM $ 0.000125
+0.00%
$ 125,189 $ 2,140
Jun 17, 3 AM $ 0.000125
+0.70%
$ 125,193 $ 2,085
Jun 17, 2 AM $ 0.000125
-0.01%
$ 125,211 $ 2,147
Jun 17, 1 AM $ 0.000125
+0.71%
$ 125,204 $ 1,915
Jun 16, 3 PM $ 0.000124
-0.07%
$ 124,328 $ 1,712
Jun 16, 1 PM $ 0.000124
-0.03%
$ 124,419 $ 1,690
Jun 16, 9 AM $ 0.000124
-0.74%
$ 124,458 $ 1,899
Jun 16, 8 AM $ 0.000124
-0.73%
$ 124,474 $ 1,662
Jun 16, 6 AM $ 0.000125
-0.02%
$ 125,395 $ 1,898
Jun 16, 3 AM $ 0.000125
+0.69%
$ 125,421 $ 1,691
Jun 16, 2 AM $ 0.000125
+0.70%
$ 125,464 $ 1,987
Jun 15, 3 PM $ 0.000125
-0.02%
$ 124,576 $ 2,071
Jun 15, 12 PM $ 0.000125
+0.01%
$ 124,629 $ 1,947
Jun 15, 10 AM $ 0.000125
-0.01%
$ 124,624 $ 2,147
Jun 15, 8 AM $ 0.000125
+0.00%
$ 124,643 $ 1,940
Jun 15, 7 AM $ 0.000126
+0.72%
$ 125,548 $ 1,937
Jun 15, 6 AM $ 0.000126
-0.01%
$ 125,559 $ 1,671
Jun 15, 3 AM $ 0.000126
+0.71%
$ 125,575 $ 2,134
Jun 15, 2 AM $ 0.000126
+0.71%
$ 125,597 $ 2,189
Jun 15, 1 AM $ 0.000125
-0.02%
$ 124,711 $ 1,924
Jun 14, 3 PM $ 0.000125
+0.00%
$ 124,739 $ 1,690
Jun 14, 12 PM $ 0.000125
-0.70%
$ 124,749 $ 1,515
Jun 14, 8 AM $ 0.000126
+0.01%
$ 125,633 $ 1,194
Jun 14, 5 AM $ 0.000126
+0.02%
$ 125,610 $ 1,685
Jun 14, 4 AM $ 0.000126
+0.70%
$ 125,588 $ 1,364
Jun 14, 3 AM $ 0.000126
+0.73%
$ 125,609 $ 1,363
Jun 14, 2 AM $ 0.000125
+0.00%
$ 124,690 $ 1,159