Openopenai Historical Data

Openopenai Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00195
-0.53%
$ 1.95 million $ 1,615
Feb 9, 8 AM $ 0.00195
-0.08%
$ 1.95 million $ 1,358
Feb 9, 7 AM $ 0.00196
+0.50%
$ 1.96 million $ 1,037
Feb 9, 4 AM $ 0.00195
-0.70%
$ 1.95 million $ 684
Feb 9, 3 AM $ 0.00196
+0.31%
$ 1.96 million $ 436
Feb 9, 2 AM $ 0.00196
+0.56%
$ 1.96 million $ 252
Feb 8, 3 PM $ 0.00195
-0.29%
$ 1.95 million $ 126
Feb 8, 1 PM $ 0.00195
+0.05%
$ 1.95 million $ 3,229
Feb 8, 12 PM $ 0.00195
-0.41%
$ 1.95 million $ 2,574
Feb 8, 11 AM $ 0.00196
+0.41%
$ 1.96 million $ 2,508
Feb 8, 8 AM $ 0.00196
+0.47%
$ 1.96 million $ 2,108
Feb 8, 7 AM $ 0.00197
+0.45%
$ 1.97 million $ 1,853
Feb 8, 6 AM $ 0.00195
-0.09%
$ 1.95 million $ 1,479
Feb 8, 4 AM $ 0.00196
+0.03%
$ 1.96 million $ 1,220
Feb 8, 3 AM $ 0.00195
-0.23%
$ 1.95 million $ 562
Feb 8, 2 AM $ 0.00196
+0.13%
$ 1.96 million $ 507
Feb 7, 3 PM $ 0.00196
+0.63%
$ 1.96 million $ 255
Feb 7, 11 AM $ 0.00195
+0.18%
$ 1.95 million $ 23,305
Feb 7, 8 AM $ 0.00193
-0.47%
$ 1.93 million $ 22,967
Feb 7, 7 AM $ 0.00193
-0.21%
$ 1.93 million $ 22,719
Feb 7, 6 AM $ 0.00193
-0.72%
$ 1.93 million $ 22,275
Feb 7, 5 AM $ 0.00194
+0.73%
$ 1.94 million $ 21,753
Feb 7, 4 AM $ 0.00195
-0.15%
$ 1.95 million $ 21,340
Feb 7, 3 AM $ 0.00196
-0.14%
$ 1.96 million $ 20,898
Feb 7, 2 AM $ 0.00197
+0.88%
$ 1.97 million $ 150,290
Feb 6, 3 PM $ 0.00231
+4.86%
$ 2.31 million $ 136,190
Feb 6, 2 PM $ 0.0025
+29.97%
$ 2.24 million $ 73,692
Feb 6, 1 PM $ 0.00194
-10.66%
$ 1.94 million $ 6,565
Feb 6, 8 AM $ 0.00219
+0.35%
$ 2.19 million $ 3,108
Feb 6, 7 AM $ 0.00219
+0.04%
$ 2.19 million $ 2,984
Feb 6, 6 AM $ 0.00218
-0.06%
$ 2.18 million $ 2,619
Feb 6, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 1,235
Feb 6, 2 AM $ 0.00234
-0.32%
$ 2.34 million $ 21,352
Feb 5, 4 PM $ 0.0022
-3.78%
$ 2.2 million $ 20,052
Feb 5, 3 PM $ 0.00227
-3.78%
$ 2.27 million $ 12,970
Feb 5, 2 PM $ 0.00238
-0.30%
$ 2.38 million $ 12,658
Feb 5, 1 PM $ 0.00239
-0.17%
$ 2.39 million $ 12,185
Feb 5, 11 AM $ 0.00236
-1.37%
$ 2.36 million $ 11,466
Feb 5, 9 AM $ 0.00241
+0.41%
$ 2.41 million $ 10,986
Feb 5, 8 AM $ 0.00241
+0.60%
$ 2.41 million $ 10,621
Feb 5, 7 AM $ 0.00241
-0.23%
$ 2.41 million $ 10,145
Feb 5, 6 AM $ 0.00241
+0.35%
$ 2.41 million $ 10,014
Feb 5, 5 AM $ 0.00242
+0.74%
$ 2.42 million $ 9,508
Feb 5, 4 AM $ 0.0024
+0.55%
$ 2.4 million $ 9,436
Feb 5, 3 AM $ 0.0027
+0.02%
$ 2.7 million $ 4,637
Feb 5, 2 AM $ 0.00271
+0.47%
$ 2.71 million $ 4,507
Feb 5, 1 AM $ 0.00268
+4.59%
$ 2.68 million $ 4,070
Feb 5, 12 AM $ 0.00261
+13.59%
$ 2.61 million $ 3,223
Feb 4, 9 AM $ 0.00215
+0.43%
$ 2.15 million $ 2,841
Feb 4, 8 AM $ 0.00215
-0.61%
$ 2.15 million $ 2,290