Openopenai Historical Data

Openopenai Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00143
+0.71%
$ 1.43 million $ 718
Feb 12, 4 AM $ 0.00143
-0.43%
$ 1.43 million $ 529
Feb 11, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 11,757
Feb 11, 3 PM $ 0.00144
-2.32%
$ 1.44 million $ 11,352
Feb 11, 12 PM $ 0.00148
+0.69%
$ 1.48 million $ 10,722
Feb 11, 8 AM $ 0.00149
+0.12%
$ 1.49 million $ 10,152
Feb 11, 7 AM $ 0.00148
-18.28%
$ 1.48 million $ 9,961
Feb 11, 6 AM $ 0.00182
+25.86%
$ 1.82 million $ 5,690
Feb 10, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,510
Feb 10, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,510
Feb 10, 4 PM $ 0.00143
-17.38%
$ 1.43 million $ 9,363
Feb 10, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,589
Feb 10, 3 AM $ 0.00196
-0.57%
$ 1.96 million $ 482
Feb 10, 2 AM $ 0.00198
+0.09%
$ 1.98 million $ 256
Feb 9, 3 PM $ 0.00197
+0.44%
$ 1.97 million $ 2,532
Feb 9, 2 PM $ 0.00196
+0.29%
$ 1.96 million $ 2,254
Feb 9, 1 PM $ 0.00196
+0.52%
$ 1.96 million $ 1,923
Feb 9, 11 AM $ 0.00195
-0.53%
$ 1.95 million $ 1,615
Feb 9, 8 AM $ 0.00195
-0.08%
$ 1.95 million $ 1,358
Feb 9, 7 AM $ 0.00196
+0.50%
$ 1.96 million $ 1,037
Feb 9, 4 AM $ 0.00195
-0.70%
$ 1.95 million $ 684
Feb 9, 3 AM $ 0.00196
+0.31%
$ 1.96 million $ 436
Feb 9, 2 AM $ 0.00196
+0.56%
$ 1.96 million $ 252
Feb 8, 3 PM $ 0.00195
-0.29%
$ 1.95 million $ 126
Feb 8, 1 PM $ 0.00195
+0.05%
$ 1.95 million $ 3,229
Feb 8, 12 PM $ 0.00195
-0.41%
$ 1.95 million $ 2,574
Feb 8, 11 AM $ 0.00196
+0.41%
$ 1.96 million $ 2,508
Feb 8, 8 AM $ 0.00196
+0.47%
$ 1.96 million $ 2,108
Feb 8, 7 AM $ 0.00197
+0.45%
$ 1.97 million $ 1,853
Feb 8, 6 AM $ 0.00195
-0.09%
$ 1.95 million $ 1,479
Feb 8, 4 AM $ 0.00196
+0.03%
$ 1.96 million $ 1,220
Feb 8, 3 AM $ 0.00195
-0.23%
$ 1.95 million $ 562
Feb 8, 2 AM $ 0.00196
+0.13%
$ 1.96 million $ 507
Feb 7, 3 PM $ 0.00196
+0.63%
$ 1.96 million $ 255
Feb 7, 11 AM $ 0.00195
+0.18%
$ 1.95 million $ 23,305
Feb 7, 8 AM $ 0.00193
-0.47%
$ 1.93 million $ 22,967
Feb 7, 7 AM $ 0.00193
-0.21%
$ 1.93 million $ 22,719
Feb 7, 6 AM $ 0.00193
-0.72%
$ 1.93 million $ 22,275
Feb 7, 5 AM $ 0.00194
+0.73%
$ 1.94 million $ 21,753
Feb 7, 4 AM $ 0.00195
-0.15%
$ 1.95 million $ 21,340
Feb 7, 3 AM $ 0.00196
-0.14%
$ 1.96 million $ 20,898
Feb 7, 2 AM $ 0.00197
+0.88%
$ 1.97 million $ 150,290
Feb 6, 3 PM $ 0.00231
+4.86%
$ 2.31 million $ 136,190
Feb 6, 2 PM $ 0.0025
+29.97%
$ 2.24 million $ 73,692
Feb 6, 1 PM $ 0.00194
-10.66%
$ 1.94 million $ 6,565
Feb 6, 8 AM $ 0.00219
+0.35%
$ 2.19 million $ 3,108
Feb 6, 7 AM $ 0.00219
+0.04%
$ 2.19 million $ 2,984
Feb 6, 6 AM $ 0.00218
-0.06%
$ 2.18 million $ 2,619
Feb 6, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 1,235
Feb 6, 2 AM $ 0.00234
-0.32%
$ 2.34 million $ 21,352