Openopenai Historical Data

Openopenai Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00217
+0.76%
$ 2.17 million $ 2,098
Feb 4, 5 AM $ 0.00215
-0.48%
$ 2.15 million $ 1,196
Feb 4, 4 AM $ 0.00214
-0.12%
$ 2.14 million $ 853
Feb 4, 2 AM $ 0.00216
+0.56%
$ 2.16 million $ 5,189
Feb 3, 3 PM $ 0.00216
+0.30%
$ 2.16 million $ 4,995
Feb 3, 2 PM $ 0.00215
-0.27%
$ 2.15 million $ 4,558
Feb 3, 1 PM $ 0.00215
-0.08%
$ 2.15 million $ 4,172
Feb 3, 12 PM $ 0.00214
+0.72%
$ 2.14 million $ 3,889
Feb 2, 1 PM $ 0.00215
+0.57%
$ 2.15 million $ 3,161
Feb 2, 12 PM $ 0.00214
-0.02%
$ 2.14 million $ 2,878
Feb 2, 11 AM $ 0.00212
+0.01%
$ 2.12 million $ 2,502
Feb 2, 4 AM $ 0.00213
-0.05%
$ 2.13 million $ 731
Feb 2, 3 AM $ 0.00213
+0.55%
$ 2.13 million $ 232
Feb 1, 2 PM $ 0.00215
+0.81%
$ 2.15 million $ 3,407
Feb 1, 12 PM $ 0.00213
-1.24%
$ 2.13 million $ 2,948
Feb 1, 11 AM $ 0.00215
+0.08%
$ 2.15 million $ 2,688
Feb 1, 8 AM $ 0.00213
+0.47%
$ 2.13 million $ 2,475
Feb 1, 7 AM $ 0.00211
-0.21%
$ 2.11 million $ 1,946
Feb 1, 6 AM $ 0.00211
-0.41%
$ 2.11 million $ 1,313
Feb 1, 5 AM $ 0.00212
+1.68%
$ 2.12 million $ 850
Feb 1, 4 AM $ 0.00207
-0.37%
$ 2.07 million $ 447
Feb 1, 2 AM $ 0.0021
-0.62%
$ 2.1 million $ 30,409
Jan 31, 2 PM $ 0.00213
-0.32%
$ 2.13 million $ 30,022
Jan 31, 12 PM $ 0.00214
+0.21%
$ 2.14 million $ 29,373
Jan 31, 11 AM $ 0.00215
+0.07%
$ 2.15 million $ 29,017
Jan 31, 9 AM $ 0.00213
-0.91%
$ 2.13 million $ 28,555
Jan 31, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 28,119
Jan 31, 7 AM $ 0.00214
+0.73%
$ 2.14 million $ 28,009
Jan 31, 6 AM $ 0.00213
+0.95%
$ 2.13 million $ 27,679
Jan 31, 5 AM $ 0.00205
-3.82%
$ 2.05 million $ 27,080
Jan 30, 7 AM $ 0.00204
+0.82%
$ 2.04 million $ 58,497
Jan 30, 5 AM $ 0.00203
-0.36%
$ 2.03 million $ 58,225
Jan 30, 4 AM $ 0.00204
+0.09%
$ 2.04 million $ 57,517
Jan 29, 4 AM $ 0.00222
+0.46%
$ 2.22 million $ 1,043
Jan 29, 3 AM $ 0.00221
-0.18%
$ 2.21 million $ 236
Jan 29, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 107
Jan 28, 11 AM $ 0.0022
-0.61%
$ 2.2 million $ 3,280
Jan 28, 9 AM $ 0.00221
+0.67%
$ 2.21 million $ 2,798
Jan 28, 8 AM $ 0.0022
+0.12%
$ 2.2 million $ 2,534
Jan 28, 7 AM $ 0.0022
+0.24%
$ 2.2 million $ 2,187
Jan 28, 5 AM $ 0.00216
-1.48%
$ 2.16 million $ 1,723
Jan 28, 4 AM $ 0.00221
+0.74%
$ 2.21 million $ 1,190
Jan 28, 3 AM $ 0.0022
+0.58%
$ 2.2 million $ 995
Jan 28, 2 AM $ 0.00218
-0.81%
$ 2.18 million $ 259
Jan 27, 1 PM $ 0.00223
+0.92%
$ 2.23 million $ 10,363
Jan 27, 12 PM $ 0.00221
+0.85%
$ 2.21 million $ 9,498
Jan 27, 11 AM $ 0.0021
-2.64%
$ 2.1 million $ 9,059
Jan 26, 3 PM $ 0.00217
+0.16%
$ 2.17 million $ 2,610
Jan 26, 2 PM $ 0.00216
+0.24%
$ 2.16 million $ 2,424
Jan 26, 1 PM $ 0.00217
+0.14%
$ 2.17 million $ 1,841