Openopenai Historical Data

Openopenai Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0022
-3.78%
$ 2.2 million $ 20,052
Feb 5, 3 PM $ 0.00227
-3.78%
$ 2.27 million $ 12,970
Feb 5, 2 PM $ 0.00238
-0.30%
$ 2.38 million $ 12,658
Feb 5, 1 PM $ 0.00239
-0.17%
$ 2.39 million $ 12,185
Feb 5, 11 AM $ 0.00236
-1.37%
$ 2.36 million $ 11,466
Feb 5, 9 AM $ 0.00241
+0.41%
$ 2.41 million $ 10,986
Feb 5, 8 AM $ 0.00241
+0.60%
$ 2.41 million $ 10,621
Feb 5, 7 AM $ 0.00241
-0.23%
$ 2.41 million $ 10,145
Feb 5, 6 AM $ 0.00241
+0.35%
$ 2.41 million $ 10,014
Feb 5, 5 AM $ 0.00242
+0.74%
$ 2.42 million $ 9,508
Feb 5, 4 AM $ 0.0024
+0.55%
$ 2.4 million $ 9,436
Feb 5, 3 AM $ 0.0027
+0.02%
$ 2.7 million $ 4,637
Feb 5, 2 AM $ 0.00271
+0.47%
$ 2.71 million $ 4,507
Feb 5, 1 AM $ 0.00268
+4.59%
$ 2.68 million $ 4,070
Feb 5, 12 AM $ 0.00261
+13.59%
$ 2.61 million $ 3,223
Feb 4, 9 AM $ 0.00215
+0.43%
$ 2.15 million $ 2,841
Feb 4, 8 AM $ 0.00215
-0.61%
$ 2.15 million $ 2,290
Feb 4, 7 AM $ 0.00217
+0.76%
$ 2.17 million $ 2,098
Feb 4, 5 AM $ 0.00215
-0.48%
$ 2.15 million $ 1,196
Feb 4, 4 AM $ 0.00214
-0.12%
$ 2.14 million $ 853
Feb 4, 2 AM $ 0.00216
+0.56%
$ 2.16 million $ 5,189
Feb 3, 3 PM $ 0.00216
+0.30%
$ 2.16 million $ 4,995
Feb 3, 2 PM $ 0.00215
-0.27%
$ 2.15 million $ 4,558
Feb 3, 1 PM $ 0.00215
-0.08%
$ 2.15 million $ 4,172
Feb 3, 12 PM $ 0.00214
+0.72%
$ 2.14 million $ 3,889
Feb 2, 1 PM $ 0.00215
+0.57%
$ 2.15 million $ 3,161
Feb 2, 12 PM $ 0.00214
-0.02%
$ 2.14 million $ 2,878
Feb 2, 11 AM $ 0.00212
+0.01%
$ 2.12 million $ 2,502
Feb 2, 4 AM $ 0.00213
-0.05%
$ 2.13 million $ 731
Feb 2, 3 AM $ 0.00213
+0.55%
$ 2.13 million $ 232
Feb 1, 2 PM $ 0.00215
+0.81%
$ 2.15 million $ 3,407
Feb 1, 12 PM $ 0.00213
-1.24%
$ 2.13 million $ 2,948
Feb 1, 11 AM $ 0.00215
+0.08%
$ 2.15 million $ 2,688
Feb 1, 8 AM $ 0.00213
+0.47%
$ 2.13 million $ 2,475
Feb 1, 7 AM $ 0.00211
-0.21%
$ 2.11 million $ 1,946
Feb 1, 6 AM $ 0.00211
-0.41%
$ 2.11 million $ 1,313
Feb 1, 5 AM $ 0.00212
+1.68%
$ 2.12 million $ 850
Feb 1, 4 AM $ 0.00207
-0.37%
$ 2.07 million $ 447
Feb 1, 2 AM $ 0.0021
-0.62%
$ 2.1 million $ 30,409
Download