Openopenai Historical Data

Openopenai Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00217
+0.14%
$ 2.17 million $ 1,841
Jan 26, 12 PM $ 0.00216
-0.03%
$ 2.16 million $ 1,334
Jan 26, 9 AM $ 0.00217
+0.78%
$ 2.17 million $ 825
Jan 26, 7 AM $ 0.00215
-0.08%
$ 2.15 million $ 321
Jan 26, 4 AM $ 0.00215
-0.51%
$ 2.15 million $ 1,230
Jan 26, 3 AM $ 0.00215
-0.42%
$ 2.15 million $ 785
Jan 26, 2 AM $ 0.00216
+0.08%
$ 2.16 million $ 4,425
Jan 25, 2 PM $ 0.00216
-0.95%
$ 2.16 million $ 3,903
Jan 25, 1 PM $ 0.00216
+0.17%
$ 2.16 million $ 3,511
Jan 25, 12 PM $ 0.00219
+1.47%
$ 2.19 million $ 2,820
Jan 25, 9 AM $ 0.00214
-0.48%
$ 2.14 million $ 2,430
Jan 25, 7 AM $ 0.00214
-0.62%
$ 2.14 million $ 2,047
Jan 25, 6 AM $ 0.00215
+0.22%
$ 2.15 million $ 1,407
Jan 25, 3 AM $ 0.00216
+3.60%
$ 2.16 million $ 645
Jan 25, 2 AM $ 0.00215
-0.24%
$ 2.15 million $ 4,049
Jan 24, 2 PM $ 0.00214
+0.09%
$ 2.14 million $ 3,455
Jan 24, 1 PM $ 0.00216
-0.10%
$ 2.16 million $ 3,196
Jan 24, 11 AM $ 0.00214
-1.08%
$ 2.14 million $ 2,620
Jan 24, 7 AM $ 0.00216
+0.69%
$ 2.16 million $ 2,170
Jan 24, 6 AM $ 0.00214
-1.76%
$ 2.14 million $ 1,658
Jan 24, 4 AM $ 0.00219
+0.26%
$ 2.19 million $ 955
Jan 24, 3 AM $ 0.0022
+1.43%
$ 2.2 million $ 453
Jan 24, 2 AM $ 0.00217
+0.34%
$ 2.17 million $ 126
Jan 23, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 8,720
Jan 23, 9 AM $ 0.00217
-0.74%
$ 2.17 million $ 8,459
Jan 23, 7 AM $ 0.00216
+15.02%
$ 2.16 million $ 8,137
Jan 23, 6 AM $ 0.00187
+0.13%
$ 1.87 million $ 4,560
Jan 23, 5 AM $ 0.00188
+0.56%
$ 1.88 million $ 4,245
Jan 23, 4 AM $ 0.00184
-13.90%
$ 1.84 million $ 3,735
Jan 23, 2 AM $ 0.00215
-0.05%
$ 2.15 million $ 5,327
Jan 22, 2 PM $ 0.00214
+0.12%
$ 2.14 million $ 5,044
Jan 22, 1 PM $ 0.00214
+0.32%
$ 2.14 million $ 4,480
Jan 22, 12 PM $ 0.00215
+1.02%
$ 2.15 million $ 4,220
Jan 22, 10 AM $ 0.00214
+0.39%
$ 2.14 million $ 3,491
Jan 22, 9 AM $ 0.00214
+0.50%
$ 2.14 million $ 3,052
Jan 22, 8 AM $ 0.00215
-0.82%
$ 2.15 million $ 2,747
Jan 22, 6 AM $ 0.00215
-0.10%
$ 2.15 million $ 1,572
Jan 22, 5 AM $ 0.00215
-0.85%
$ 2.15 million $ 1,324
Jan 22, 4 AM $ 0.00217
-0.50%
$ 2.17 million $ 530
Jan 22, 2 AM $ 0.00215
-0.30%
$ 2.15 million $ 5,809
Jan 21, 3 PM $ 0.00215
+1.23%
$ 2.15 million $ 5,281
Jan 21, 2 PM $ 0.00214
+0.83%
$ 2.14 million $ 4,353
Jan 21, 1 PM $ 0.00211
-0.34%
$ 2.11 million $ 4,290
Jan 21, 12 PM $ 0.00212
+0.08%
$ 2.12 million $ 3,812
Jan 21, 11 AM $ 0.00212
-0.05%
$ 2.12 million $ 3,381
Jan 21, 9 AM $ 0.00212
-0.67%
$ 2.12 million $ 2,952
Jan 21, 6 AM $ 0.00214
+0.43%
$ 2.14 million $ 1,968
Jan 21, 5 AM $ 0.00213
-0.70%
$ 2.13 million $ 1,534
Jan 21, 3 AM $ 0.00215
-0.07%
$ 2.15 million $ 1,106
Jan 21, 2 AM $ 0.00214
-0.73%
$ 2.14 million $ 85,523