Openopenai Historical Data

Openopenai Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00216
-0.91%
$ 2.16 million $ 85,097
Jan 20, 2 PM $ 0.00217
-0.71%
$ 2.17 million $ 84,425
Jan 20, 1 PM $ 0.00218
+0.04%
$ 2.18 million $ 83,897
Jan 20, 11 AM $ 0.0022
+0.43%
$ 2.2 million $ 83,655
Jan 20, 8 AM $ 0.00219
+1.05%
$ 2.19 million $ 82,910
Jan 20, 7 AM $ 0.00215
-0.90%
$ 2.15 million $ 82,587
Jan 20, 6 AM $ 0.00216
-0.49%
$ 2.16 million $ 82,184
Jan 20, 5 AM $ 0.00216
-0.31%
$ 2.16 million $ 81,867
Jan 20, 3 AM $ 0.00216
+0.53%
$ 2.16 million $ 81,560
Jan 20, 2 AM $ 0.00214
-0.54%
$ 2.14 million $ 80,875
Jan 20, 1 AM $ 0.00215
-0.24%
$ 2.15 million $ 80,360
Jan 19, 11 AM $ 0.00289
+29.13%
$ 2.89 million $ 61,216
Jan 19, 10 AM $ 0.00204
+1.45%
$ 2.04 million $ 2,990
Jan 19, 9 AM $ 0.00201
-0.02%
$ 2.01 million $ 2,492
Jan 19, 7 AM $ 0.00199
-0.80%
$ 1.99 million $ 2,053
Jan 19, 6 AM $ 0.00201
+0.34%
$ 2.01 million $ 1,745
Jan 19, 5 AM $ 0.00198
-1.20%
$ 1.98 million $ 1,054
Jan 19, 4 AM $ 0.00202
+0.74%
$ 2.02 million $ 932
Jan 19, 3 AM $ 0.002
+0.35%
$ 2 million $ 186
Jan 18, 3 PM $ 0.002
-0.80%
$ 2 million $ 82,465
Jan 18, 1 PM $ 0.00199
-0.04%
$ 1.99 million $ 81,620
Jan 18, 12 PM $ 0.00198
+1.59%
$ 1.98 million $ 81,410
Jan 18, 11 AM $ 0.00198
-1.16%
$ 1.98 million $ 80,848
Jan 18, 9 AM $ 0.00199
+0.70%
$ 1.99 million $ 80,433
Jan 18, 8 AM $ 0.00199
-0.23%
$ 1.99 million $ 79,451
Jan 18, 7 AM $ 0.002
+0.32%
$ 2 million $ 79,226
Jan 18, 6 AM $ 0.00199
+0.58%
$ 1.99 million $ 79,050
Jan 18, 5 AM $ 0.00198
-0.07%
$ 1.98 million $ 78,498
Jan 18, 4 AM $ 0.00197
-1.45%
$ 1.97 million $ 77,743
Jan 18, 3 AM $ 0.00199
+0.10%
$ 1.99 million $ 77,392
Jan 17, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 64,600
Jan 17, 11 AM $ 0.00143
-1.28%
$ 1.43 million $ 64,225
Jan 17, 9 AM $ 0.00146
-16.58%
$ 1.46 million $ 64,037
Jan 17, 8 AM $ 0.0018
+1.02%
$ 1.8 million $ 60,234
Jan 17, 7 AM $ 0.00187
+33.96%
$ 1.87 million $ 57,732
Jan 17, 6 AM $ 0.00139
-29.35%
$ 1.39 million $ 46,898
Jan 17, 5 AM $ 0.00196
-0.22%
$ 1.96 million $ 41,361
Jan 17, 4 AM $ 0.00197
-0.68%
$ 1.97 million $ 40,863
Jan 17, 3 AM $ 0.00198
-0.18%
$ 1.98 million $ 40,326
Jan 16, 3 PM $ 0.00203
-14.13%
$ 2.03 million $ 31,730
Jan 16, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 7,157
Jan 16, 12 PM $ 0.00198
-1.30%
$ 1.98 million $ 2,137
Jan 16, 3 AM $ 0.00201
+1.02%
$ 2.01 million $ 639
Jan 16, 2 AM $ 0.002
+0.00%
$ 2 million $ 500
Jan 16, 1 AM $ 0.00199
-0.63%
$ 1.99 million $ 248
Jan 15, 3 PM $ 0.00195
-2.06%
$ 1.95 million $ 5,387
Jan 15, 2 PM $ 0.002
+0.73%
$ 2 million $ 4,761
Jan 15, 1 PM $ 0.00197
+0.11%
$ 1.97 million $ 4,442
Jan 15, 12 PM $ 0.00197
-0.47%
$ 1.97 million $ 3,951
Jan 15, 9 AM $ 0.00196
-0.07%
$ 1.96 million $ 3,447