Openopenai Historical Data

Openopenai Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00198
+0.43%
$ 1.98 million $ 3,006
Jan 15, 7 AM $ 0.00196
+0.25%
$ 1.96 million $ 2,428
Jan 15, 6 AM $ 0.00196
-0.36%
$ 1.96 million $ 1,782
Jan 15, 5 AM $ 0.00198
+0.76%
$ 1.98 million $ 1,358
Jan 15, 4 AM $ 0.00197
+0.44%
$ 1.97 million $ 920
Jan 14, 11 AM $ 0.00294
+50.13%
$ 2.94 million $ 49,052
Jan 14, 9 AM $ 0.00196
-0.11%
$ 1.96 million $ 2,162
Jan 14, 8 AM $ 0.00197
-0.17%
$ 1.97 million $ 2,473
Jan 14, 6 AM $ 0.00197
+0.32%
$ 1.97 million $ 2,411
Jan 14, 4 AM $ 0.00196
-0.02%
$ 1.96 million $ 3,051
Jan 13, 3 PM $ 0.00194
+0.39%
$ 1.94 million $ 3,999
Jan 13, 2 PM $ 0.00193
+0.35%
$ 1.93 million $ 3,832
Jan 13, 1 PM $ 0.0019
-0.33%
$ 1.9 million $ 4,081
Jan 13, 9 AM $ 0.00194
+0.20%
$ 1.94 million $ 42,734
Jan 13, 8 AM $ 0.00193
+1.03%
$ 1.93 million $ 42,106
Jan 13, 7 AM $ 0.0019
-0.01%
$ 1.9 million $ 41,525
Jan 13, 6 AM $ 0.0019
-0.42%
$ 1.9 million $ 41,200
Jan 13, 5 AM $ 0.00191
-0.55%
$ 1.91 million $ 41,236
Jan 13, 3 AM $ 0.00191
+0.25%
$ 1.91 million $ 40,358
Jan 13, 2 AM $ 0.0019
-0.70%
$ 1.9 million $ 40,277
Jan 12, 3 PM $ 0.00189
-0.81%
$ 1.89 million $ 39,638
Jan 12, 2 PM $ 0.00189
-0.34%
$ 1.89 million $ 39,507
Jan 12, 1 PM $ 0.00191
-0.99%
$ 1.91 million $ 39,292
Jan 12, 12 PM $ 0.00194
+0.08%
$ 1.94 million $ 38,936
Jan 12, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 38,218
Jan 12, 9 AM $ 0.00194
-0.45%
$ 1.94 million $ 38,194
Jan 12, 7 AM $ 0.00193
+0.52%
$ 1.93 million $ 36,888
Jan 12, 6 AM $ 0.00194
+0.28%
$ 1.94 million $ 36,753
Jan 12, 5 AM $ 0.00194
+0.03%
$ 1.94 million $ 36,286
Jan 12, 4 AM $ 0.00193
-1.12%
$ 1.93 million $ 36,189
Jan 12, 2 AM $ 0.00196
-1.00%
$ 1.96 million $ 36,484
Jan 11, 3 PM $ 0.00196
-0.35%
$ 1.96 million $ 36,019
Jan 11, 1 PM $ 0.00217
+7.17%
$ 2.17 million $ 28,493
Jan 11, 12 PM $ 0.00203
+1.26%
$ 2.03 million $ 17,921
Jan 11, 11 AM $ 0.00201
+0.27%
$ 2.01 million $ 17,181
Jan 11, 10 AM $ 0.00201
-1.30%
$ 2.01 million $ 16,626
Jan 11, 9 AM $ 0.00204
+1.69%
$ 2.04 million $ 16,590
Jan 11, 8 AM $ 0.00201
-0.12%
$ 2.01 million $ 15,744
Jan 11, 7 AM $ 0.00203
-0.55%
$ 2.03 million $ 15,419
Jan 11, 6 AM $ 0.00204
+0.85%
$ 2.04 million $ 15,029
Jan 11, 5 AM $ 0.00202
-0.36%
$ 2.02 million $ 14,441
Jan 11, 3 AM $ 0.00202
+2.53%
$ 2.02 million $ 14,080
Jan 11, 2 AM $ 0.00197
-1.63%
$ 1.97 million $ 13,095
Jan 10, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 12,960
Jan 10, 3 PM $ 0.002
+1.04%
$ 2 million $ 12,896
Jan 10, 2 PM $ 0.00198
+0.14%
$ 1.98 million $ 12,517
Jan 10, 1 PM $ 0.00199
+1.03%
$ 1.99 million $ 12,112
Jan 10, 12 PM $ 0.00196
+0.96%
$ 1.96 million $ 11,865
Jan 10, 11 AM $ 0.00195
-0.39%
$ 1.95 million $ 11,244
Jan 10, 9 AM $ 0.00194
-0.83%
$ 1.94 million $ 11,364