Openopenai Historical Data

Openopenai Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00196
-0.20%
$ 1.96 million $ 11,441
Jan 10, 7 AM $ 0.00199
+1.05%
$ 1.99 million $ 10,904
Jan 10, 5 AM $ 0.00196
+1.79%
$ 1.96 million $ 11,096
Jan 10, 4 AM $ 0.00194
+0.28%
$ 1.94 million $ 11,047
Jan 10, 3 AM $ 0.00194
+0.34%
$ 1.94 million $ 10,484
Jan 10, 2 AM $ 0.00194
-0.14%
$ 1.94 million $ 10,623
Jan 9, 3 PM $ 0.00193
-0.27%
$ 1.93 million $ 10,387
Jan 9, 12 PM $ 0.00188
-1.52%
$ 1.88 million $ 9,624
Jan 9, 11 AM $ 0.0019
-0.97%
$ 1.9 million $ 9,554
Jan 9, 10 AM $ 0.00192
+0.15%
$ 1.92 million $ 9,074
Jan 9, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 8,802
Jan 9, 8 AM $ 0.00192
+0.19%
$ 1.92 million $ 8,426
Jan 9, 5 AM $ 0.00193
+0.01%
$ 1.93 million $ 7,869
Jan 9, 4 AM $ 0.00191
-0.73%
$ 1.91 million $ 7,249
Jan 9, 3 AM $ 0.00193
+0.23%
$ 1.93 million $ 6,827
Jan 9, 2 AM $ 0.00192
+0.25%
$ 1.92 million $ 6,320
Jan 8, 3 PM $ 0.00192
-0.92%
$ 1.92 million $ 5,761
Jan 8, 1 PM $ 0.00192
+0.16%
$ 1.92 million $ 5,542
Jan 8, 12 PM $ 0.00191
-0.50%
$ 1.91 million $ 5,205
Jan 8, 11 AM $ 0.00191
-0.93%
$ 1.91 million $ 4,718
Jan 8, 10 AM $ 0.00193
+0.02%
$ 1.93 million $ 4,322
Jan 8, 8 AM $ 0.00193
-1.50%
$ 1.93 million $ 4,099
Jan 8, 6 AM $ 0.00198
-0.37%
$ 1.98 million $ 3,528
Jan 8, 5 AM $ 0.00198
-0.29%
$ 1.98 million $ 3,165
Jan 8, 3 AM $ 0.00198
-0.64%
$ 1.98 million $ 2,839
Jan 8, 2 AM $ 0.00197
-0.49%
$ 1.97 million $ 2,580
Jan 7, 3 PM $ 0.00198
+0.39%
$ 1.98 million $ 2,333
Jan 7, 2 PM $ 0.00199
+0.41%
$ 1.99 million $ 1,894
Jan 7, 1 PM $ 0.00199
+0.93%
$ 1.99 million $ 1,702
Jan 7, 12 PM $ 0.00198
-0.19%
$ 1.98 million $ 1,385
Jan 7, 11 AM $ 0.00198
+0.82%
$ 1.98 million $ 1,006
Jan 7, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,074
Jan 7, 7 AM $ 0.00198
+0.53%
$ 1.98 million $ 883
Jan 7, 6 AM $ 0.00197
+0.85%
$ 1.97 million $ 314
Jan 7, 3 AM $ 0.00197
-0.50%
$ 1.97 million $ 125
Jan 6, 3 PM $ 0.00198
-0.16%
$ 1.98 million $ 1,856
Jan 6, 2 PM $ 0.00199
+0.83%
$ 1.99 million $ 1,221
Jan 6, 12 PM $ 0.00199
-0.74%
$ 1.99 million $ 1,157
Jan 6, 9 AM $ 0.00199
-0.08%
$ 1.99 million $ 775
Jan 6, 8 AM $ 0.00201
-0.72%
$ 2.01 million $ 439
Jan 6, 7 AM $ 0.00201
-0.38%
$ 2.01 million $ 6,553
Jan 6, 6 AM $ 0.00201
+0.27%
$ 2.01 million $ 6,113
Jan 6, 3 AM $ 0.00201
+1.33%
$ 2.01 million $ 5,990
Jan 6, 2 AM $ 0.00199
+0.43%
$ 1.99 million $ 5,282
Jan 6, 1 AM $ 0.00197
+0.01%
$ 1.97 million $ 5,034
Jan 5, 2 PM $ 0.00199
+1.19%
$ 1.99 million $ 4,413
Jan 5, 1 PM $ 0.00195
-0.31%
$ 1.95 million $ 4,085
Jan 5, 12 PM $ 0.00195
+1.01%
$ 1.95 million $ 315
Jan 5, 9 AM $ 0.00194
-0.37%
$ 1.94 million $ 310
Jan 5, 8 AM $ 0.00195
-3.39%
$ 1.95 million $ 1,254