Openopenai Historical Data

Openopenai Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00202
-0.37%
$ 2.02 million $ 125
Jan 5, 6 AM $ 0.00203
+1.19%
$ 2.03 million $ 254
Jan 5, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 193
Jan 5, 4 AM $ 0.002
-0.81%
$ 2 million $ 125
Jan 5, 3 AM $ 0.00204
-0.94%
$ 2.04 million $ 768
Jan 5, 2 AM $ 0.00207
+0.40%
$ 2.07 million $ 254
Jan 4, 2 PM $ 0.00193
+0.34%
$ 1.93 million $ 372
Jan 4, 1 PM $ 0.00193
-2.58%
$ 1.93 million $ 972
Jan 4, 12 PM $ 0.00198
-0.80%
$ 1.98 million $ 123
Jan 4, 10 AM $ 0.00199
+1.37%
$ 1.99 million $ 254
Jan 4, 9 AM $ 0.00197
+0.03%
$ 1.97 million $ 317
Jan 4, 8 AM $ 0.002
+0.35%
$ 2 million $ 189
Jan 4, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 184
Jan 4, 6 AM $ 0.00199
+0.47%
$ -- $ 123
Jan 4, 5 AM $ 0.00197
-0.41%
$ -- $ 443
Jan 4, 4 AM $ 0.00199
+0.17%
$ -- $ 510
Jan 4, 3 AM $ 0.00198
-0.76%
$ -- $ 192
Jan 3, 11 AM $ 0.00199
+0.22%
$ 1.99 million $ 8,293
Jan 3, 9 AM $ 0.00198
-0.01%
$ 1.98 million $ 7,857
Jan 3, 8 AM $ 0.00198
+0.03%
$ 1.98 million $ 7,544
Jan 3, 7 AM $ 0.00198
+0.02%
$ 1.98 million $ 6,979
Jan 3, 6 AM $ 0.002
+0.06%
$ 2 million $ 6,619
Jan 3, 4 AM $ 0.002
+0.84%
$ 2 million $ 6,422
Jan 3, 3 AM $ 0.00199
+0.41%
$ 1.99 million $ 5,795
Jan 3, 2 AM $ 0.00197
-0.91%
$ 1.97 million $ 5,337
Jan 3, 1 AM $ 0.00198
+0.24%
$ 1.98 million $ 4,861
Jan 2, 1 PM $ 0.00197
+0.09%
$ 1.97 million $ 134,740
Jan 2, 12 PM $ 0.00195
-0.79%
$ 1.95 million $ 133,888
Jan 2, 10 AM $ 0.00198
+0.80%
$ 1.98 million $ 133,244
Jan 2, 9 AM $ 0.00198
+0.32%
$ 1.98 million $ 133,052
Jan 2, 8 AM $ 0.00197
-0.32%
$ 1.97 million $ 132,988
Jan 2, 6 AM $ 0.00197
+0.30%
$ 1.97 million $ 132,342
Jan 2, 5 AM $ 0.00198
+0.05%
$ 1.98 million $ 131,747
Jan 2, 3 AM $ 0.00196
-0.44%
$ 1.96 million $ 131,140
Jan 2, 2 AM $ 0.00196
-0.77%
$ 1.96 million $ 130,814
Jan 2, 1 AM $ 0.00197
-0.51%
$ 1.97 million $ 130,652
Jan 1, 3 PM $ 0.00196
+0.39%
$ 1.96 million $ 130,226
Jan 1, 12 PM $ 0.00195
+0.46%
$ 1.95 million $ 129,915
Jan 1, 11 AM $ 0.00195
+0.01%
$ 1.95 million $ 129,241
Jan 1, 10 AM $ 0.00195
+0.79%
$ 1.95 million $ 128,950
Jan 1, 9 AM $ 0.00195
-0.84%
$ 1.95 million $ 128,582
Jan 1, 8 AM $ 0.00198
+0.81%
$ 1.98 million $ 128,424
Jan 1, 7 AM $ 0.00198
+0.63%
$ 1.98 million $ 128,451
Jan 1, 6 AM $ 0.00198
-0.41%
$ 1.98 million $ 127,899
Jan 1, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 127,521
Jan 1, 4 AM $ 0.00198
-0.35%
$ 1.98 million $ 127,235
Download