Openopenai Historical Data

Openopenai Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000118
+0.02%
$ 117,550 $ 2,025
Jun 4, 3 PM $ 0.000118
+0.08%
$ 117,725 $ 1,852
Jun 4, 2 PM $ 0.000117
-0.36%
$ 116,922 $ 1,983
Jun 4, 10 AM $ 0.000117
-0.20%
$ 116,917 $ 2,243
Jun 4, 9 AM $ 0.000116
+0.10%
$ 115,544 $ 2,018
Jun 4, 6 AM $ 0.000115
-0.08%
$ 115,459 $ 2,464
Jun 4, 5 AM $ 0.000116
+0.04%
$ 116,409 $ 2,262
Jun 4, 3 AM $ 0.000116
-0.02%
$ 116,062 $ 2,663
Jun 4, 1 AM $ 0.000117
+0.69%
$ 116,805 $ 2,267
Jun 3, 3 PM $ 0.000116
-0.03%
$ 115,834 $ 2,055
Jun 3, 1 PM $ 0.000117
+0.89%
$ 116,702 $ 2,103
Jun 3, 12 PM $ 0.000117
+0.00%
$ 116,858 $ 2,177
Jun 3, 11 AM $ 0.000116
-0.07%
$ 115,850 $ 2,119
Jun 3, 9 AM $ 0.000116
+0.03%
$ 115,629 $ 2,357
Jun 3, 8 AM $ 0.000116
-0.13%
$ 116,432 $ 2,173
Jun 3, 7 AM $ 0.000117
+0.13%
$ 116,537 $ 2,160
Jun 3, 5 AM $ 0.000117
+0.59%
$ 116,882 $ 2,178
Jun 3, 4 AM $ 0.000117
+0.27%
$ 116,683 $ 2,159
Jun 3, 3 AM $ 0.000116
-0.02%
$ 115,503 $ 1,911
Jun 2, 2 PM $ 0.000116
+0.20%
$ 115,622 $ 2,728
Jun 2, 12 PM $ 0.000116
+0.48%
$ 116,013 $ 2,948
Jun 2, 11 AM $ 0.000115
-0.39%
$ 115,450 $ 3,575
Jun 2, 10 AM $ 0.000117
-0.25%
$ 116,830 $ 3,348
Jun 2, 8 AM $ 0.000116
-0.02%
$ 116,434 $ 3,999
Jun 2, 6 AM $ 0.000117
+0.94%
$ 116,735 $ 3,914
Jun 2, 5 AM $ 0.000117
+0.77%
$ 116,604 $ 3,680
Jun 2, 3 AM $ 0.000116
-0.76%
$ 115,728 $ 4,553
Jun 2, 2 AM $ 0.000116
+0.00%
$ 115,640 $ 4,247
Jun 2, 1 AM $ 0.000116
-0.05%
$ 115,738 $ 4,085
Jun 1, 7 PM $ 0.000117
-0.18%
$ 116,996 $ 3,901
Jun 1, 3 PM $ 0.000117
-0.13%
$ 116,817 $ 4,022
Jun 1, 2 PM $ 0.000117
-0.06%
$ 116,944 $ 4,104
Jun 1, 1 PM $ 0.000118
+0.07%
$ 117,916 $ 3,807
Jun 1, 12 PM $ 0.000118
+0.62%
$ 117,803 $ 3,849
Jun 1, 11 AM $ 0.000118
-1.22%
$ 117,637 $ 3,591
Jun 1, 9 AM $ 0.000121
-9.07%
$ 120,508 $ 3,582
Jun 1, 8 AM $ 0.000131
-0.82%
$ 131,479 $ 3,125
Jun 1, 7 AM $ 0.000132
+0.01%
$ 131,534 $ 2,972
Jun 1, 5 AM $ 0.000132
-1.12%
$ 131,512 $ 2,950
May 31, 3 PM $ 0.000133
+0.05%
$ 132,826 $ 3,176
May 31, 2 PM $ 0.000132
-0.33%
$ 131,675 $ 2,927
May 31, 12 PM $ 0.000132
-0.85%
$ 131,546 $ 3,026
May 31, 11 AM $ 0.000132
-0.94%
$ 131,589 $ 2,714
May 31, 10 AM $ 0.000132
-0.87%
$ 131,745 $ 2,544
May 31, 9 AM $ 0.000133
-0.13%
$ 132,883 $ 2,162
May 31, 8 AM $ 0.000133
+0.56%
$ 132,910 $ 1,954
May 31, 7 AM $ 0.000133
+0.06%
$ 133,297 $ 1,716
May 31, 5 AM $ 0.000133
+0.82%
$ 132,835 $ 2,337
May 31, 2 AM $ 0.000132
-0.63%
$ 132,049 $ 1,871
May 31, 1 AM $ 0.000132
-0.03%
$ 131,825 $ 1,589