Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000124
-0.01%
$124,244 $1,162
Jun 17, 8 AM $0.000124
-0.03%
$124,251 $2,395
Jun 17, 6 AM $0.000124
-0.70%
$124,292 $2,663
Jun 17, 5 AM $0.000124
-0.01%
$124,280 $2,401
Jun 17, 4 AM $0.000125
+0.00%
$125,189 $2,140
Jun 17, 3 AM $0.000125
+0.70%
$125,193 $2,085
Jun 17, 2 AM $0.000125
-0.01%
$125,211 $2,147
Jun 17, 1 AM $0.000125
+0.71%
$125,204 $1,915
Jun 16, 3 PM $0.000124
-0.07%
$124,328 $1,712
Jun 16, 1 PM $0.000124
-0.03%
$124,419 $1,690
Jun 16, 9 AM $0.000124
-0.74%
$124,458 $1,899
Jun 16, 8 AM $0.000124
-0.73%
$124,474 $1,662
Jun 16, 6 AM $0.000125
-0.02%
$125,395 $1,898
Jun 16, 3 AM $0.000125
+0.69%
$125,421 $1,691
Jun 16, 2 AM $0.000125
+0.70%
$125,464 $1,987
Jun 15, 3 PM $0.000125
-0.02%
$124,576 $2,071
Jun 15, 12 PM $0.000125
+0.01%
$124,629 $1,947
Jun 15, 10 AM $0.000125
-0.01%
$124,624 $2,147
Jun 15, 8 AM $0.000125
+0.00%
$124,643 $1,940
Jun 15, 7 AM $0.000126
+0.72%
$125,548 $1,937
Jun 15, 6 AM $0.000126
-0.01%
$125,559 $1,671
Jun 15, 3 AM $0.000126
+0.71%
$125,575 $2,134
Jun 15, 2 AM $0.000126
+0.71%
$125,597 $2,189
Jun 15, 1 AM $0.000125
-0.02%
$124,711 $1,924
Jun 14, 3 PM $0.000125
+0.00%
$124,739 $1,690
Jun 14, 12 PM $0.000125
-0.70%
$124,749 $1,515
Jun 14, 8 AM $0.000126
+0.01%
$125,633 $1,194
Jun 14, 5 AM $0.000126
+0.02%
$125,610 $1,685
Jun 14, 4 AM $0.000126
+0.70%
$125,588 $1,364
Jun 14, 3 AM $0.000126
+0.73%
$125,609 $1,363
Jun 14, 2 AM $0.000125
+0.00%
$124,690 $1,159
Jun 13, 2 PM $0.000125
-0.01%
$124,692 $1,302
Jun 13, 9 AM $0.000125
-0.01%
$124,693 $1,420
Jun 13, 7 AM $0.000125
-0.78%
$124,722 $1,275
Jun 13, 3 AM $0.000126
-0.02%
$125,704 $1,213
Jun 12, 2 PM $0.000126
+0.02%
$125,731 $1,280
Jun 12, 11 AM $0.000126
+0.71%
$-- $1,422
Jun 12, 10 AM $0.000126
+0.70%
$125,720 $1,422
Jun 12, 7 AM $0.000125
-0.71%
$124,882 $1,644
Jun 12, 5 AM $0.000125
-0.69%
$124,895 $1,700
Jun 12, 4 AM $0.000125
+0.00%
$124,883 $1,354
Jun 12, 1 AM $0.000125
-0.71%
$124,883 $1,638
Jun 11, 2 PM $0.000126
-0.02%
$126,056 $1,754
Jun 11, 12 PM $0.000126
-0.01%
$126,083 $1,806
Jun 11, 8 AM $0.000126
+0.09%
$126,058 $1,979
Jun 11, 7 AM $0.000126
+0.70%
$125,929 $2,256
Jun 11, 5 AM $0.000125
-0.02%
$125,057 $2,360
Jun 11, 3 AM $0.000125
-0.03%
$125,097 $2,413
Jun 11, 1 AM $0.000125
-0.73%
$125,148 $2,241
Jun 10, 3 PM $0.000129
-0.67%
$129,136 $2,112