Openopenai Historical Data

Openopenai Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000125
-0.01%
$ 124,692 $ 1,302
Jun 13, 9 AM $ 0.000125
-0.01%
$ 124,693 $ 1,420
Jun 13, 7 AM $ 0.000125
-0.78%
$ 124,722 $ 1,275
Jun 13, 3 AM $ 0.000126
-0.02%
$ 125,704 $ 1,213
Jun 12, 2 PM $ 0.000126
+0.02%
$ 125,731 $ 1,280
Jun 12, 11 AM $ 0.000126
+0.71%
$ -- $ 1,422
Jun 12, 10 AM $ 0.000126
+0.70%
$ 125,720 $ 1,422
Jun 12, 7 AM $ 0.000125
-0.71%
$ 124,882 $ 1,644
Jun 12, 5 AM $ 0.000125
-0.69%
$ 124,895 $ 1,700
Jun 12, 4 AM $ 0.000125
+0.00%
$ 124,883 $ 1,354
Jun 12, 1 AM $ 0.000125
-0.71%
$ 124,883 $ 1,638
Jun 11, 2 PM $ 0.000126
-0.02%
$ 126,056 $ 1,754
Jun 11, 12 PM $ 0.000126
-0.01%
$ 126,083 $ 1,806
Jun 11, 8 AM $ 0.000126
+0.09%
$ 126,058 $ 1,979
Jun 11, 7 AM $ 0.000126
+0.70%
$ 125,929 $ 2,256
Jun 11, 5 AM $ 0.000125
-0.02%
$ 125,057 $ 2,360
Jun 11, 3 AM $ 0.000125
-0.03%
$ 125,097 $ 2,413
Jun 11, 1 AM $ 0.000125
-0.73%
$ 125,148 $ 2,241
Jun 10, 3 PM $ 0.000129
-0.67%
$ 129,136 $ 2,112
Jun 10, 1 PM $ 0.00013
+0.68%
$ 129,988 $ 2,533
Jun 10, 12 PM $ 0.00013
+0.68%
$ 130,000 $ 2,491
Jun 10, 11 AM $ 0.00013
-0.13%
$ 130,044 $ 2,604
Jun 10, 8 AM $ 0.00013
+0.04%
$ 130,235 $ 2,578
Jun 10, 7 AM $ 0.000129
-0.62%
$ 129,311 $ 2,602
Jun 10, 6 AM $ 0.000129
+0.05%
$ 129,250 $ 2,295
Jun 10, 4 AM $ 0.000129
-0.67%
$ 129,192 $ 2,182
Jun 10, 1 AM $ 0.00013
-0.05%
$ 130,120 $ 2,356
Jun 9, 3 PM $ 0.00013
+0.74%
$ 130,288 $ 2,651
Jun 9, 2 PM $ 0.00013
-0.14%
$ 130,200 $ 27,454
Jun 9, 1 PM $ 0.000131
-2.89%
$ 130,548 $ 37,158
Jun 9, 12 PM $ 0.000139
+0.00%
$ 138,741 $ 37,171
Jun 9, 11 AM $ 0.000138
-0.75%
$ 137,967 $ 37,083
Jun 9, 9 AM $ 0.000138
-0.04%
$ 138,142 $ 40,720
Jun 9, 7 AM $ 0.000139
+0.22%
$ 138,528 $ 40,695
Jun 9, 6 AM $ 0.000139
-0.27%
$ 138,813 $ 40,746
Jun 9, 4 AM $ 0.00014
-0.37%
$ 139,781 $ 40,884
Jun 9, 3 AM $ 0.000141
-0.34%
$ 140,826 $ 40,682
Jun 9, 1 AM $ 0.000141
-0.29%
$ 141,108 $ 41,072
Jun 8, 8 PM $ 0.000141
+0.00%
$ 140,759 $ 41,132
Jun 8, 7 PM $ 0.000144
+0.00%
$ 143,568 $ 40,898
Jun 8, 4 PM $ 0.000144
-2.44%
$ 143,666 $ 40,932
Jun 8, 3 PM $ 0.000147
+7.94%
$ 147,470 $ 40,866
Jun 8, 2 PM $ 0.000132
+20.74%
$ 131,712 $ 9,361
Jun 8, 8 AM $ 0.000112
-0.10%
$ 112,006 $ 2,390
Jun 8, 7 AM $ 0.000112
+0.01%
$ 112,261 $ 2,393
Jun 8, 6 AM $ 0.000112
+0.78%
$ 112,311 $ 2,359
Jun 8, 5 AM $ 0.000112
+0.74%
$ 112,274 $ 2,411
Jun 8, 3 AM $ 0.000112
-0.51%
$ 111,751 $ 2,661
Jun 8, 2 AM $ 0.000111
-0.02%
$ 111,494 $ 2,676
Jun 8, 1 AM $ 0.000111
-0.13%
$ 111,400 $ 2,613