Openopenai Historical Data

Openopenai Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000111
-0.91%
$ 111,463 $ 2,387
Jun 7, 1 PM $ 0.000112
+0.92%
$ 112,413 $ 2,604
Jun 7, 12 PM $ 0.000112
+0.14%
$ 112,284 $ 2,870
Jun 7, 9 AM $ 0.000115
+0.69%
$ 115,392 $ 2,841
Jun 7, 8 AM $ 0.000115
+0.77%
$ 115,455 $ 2,487
Jun 7, 6 AM $ 0.000115
-0.92%
$ 114,980 $ 2,465
Jun 7, 5 AM $ 0.000115
+0.04%
$ 115,223 $ 2,273
Jun 7, 4 AM $ 0.000115
-0.36%
$ 114,650 $ 2,041
Jun 7, 3 AM $ 0.000116
-0.51%
$ 115,868 $ 2,182
Jun 7, 2 AM $ 0.000116
-0.60%
$ 115,635 $ 1,967
Jun 7, 1 AM $ 0.000116
-0.37%
$ 115,549 $ 1,847
Jun 6, 3 PM $ 0.000116
-0.08%
$ 115,597 $ 1,650
Jun 6, 1 PM $ 0.000116
+0.07%
$ 115,764 $ 1,578
Jun 6, 12 PM $ 0.000115
-0.84%
$ 114,875 $ 1,273
Jun 6, 10 AM $ 0.000114
-0.12%
$ 114,250 $ 1,199
Jun 6, 8 AM $ 0.000114
-0.75%
$ 114,147 $ 1,602
Jun 6, 3 AM $ 0.000115
-0.12%
$ 114,957 $ 2,195
Jun 5, 1 PM $ 0.000117
-0.01%
$ 116,750 $ 2,334
Jun 5, 11 AM $ 0.000117
+0.22%
$ 116,995 $ 2,167
Jun 5, 10 AM $ 0.000116
-0.75%
$ 115,928 $ 2,019
Jun 5, 9 AM $ 0.000116
+0.01%
$ 115,955 $ 1,963
Jun 5, 8 AM $ 0.000115
+0.13%
$ 114,523 $ 1,968
Jun 5, 6 AM $ 0.000115
-0.77%
$ 114,810 $ 1,897
Jun 5, 4 AM $ 0.000115
-0.73%
$ 114,608 $ 2,005
Jun 5, 1 AM $ 0.000118
+0.02%
$ 117,550 $ 2,025
Jun 4, 3 PM $ 0.000118
+0.08%
$ 117,725 $ 1,852
Jun 4, 2 PM $ 0.000117
-0.36%
$ 116,922 $ 1,983
Jun 4, 10 AM $ 0.000117
-0.20%
$ 116,917 $ 2,243
Jun 4, 9 AM $ 0.000116
+0.10%
$ 115,544 $ 2,018
Jun 4, 6 AM $ 0.000115
-0.08%
$ 115,459 $ 2,464
Jun 4, 5 AM $ 0.000116
+0.04%
$ 116,409 $ 2,262
Jun 4, 3 AM $ 0.000116
-0.02%
$ 116,062 $ 2,663
Jun 4, 1 AM $ 0.000117
+0.69%
$ 116,805 $ 2,267
Jun 3, 3 PM $ 0.000116
-0.03%
$ 115,834 $ 2,055
Jun 3, 1 PM $ 0.000117
+0.89%
$ 116,702 $ 2,103
Jun 3, 12 PM $ 0.000117
+0.00%
$ 116,858 $ 2,177
Jun 3, 11 AM $ 0.000116
-0.07%
$ 115,850 $ 2,119
Jun 3, 9 AM $ 0.000116
+0.03%
$ 115,629 $ 2,357
Jun 3, 8 AM $ 0.000116
-0.13%
$ 116,432 $ 2,173
Jun 3, 7 AM $ 0.000117
+0.13%
$ 116,537 $ 2,160
Jun 3, 5 AM $ 0.000117
+0.59%
$ 116,882 $ 2,178
Jun 3, 4 AM $ 0.000117
+0.27%
$ 116,683 $ 2,159
Jun 3, 3 AM $ 0.000116
-0.02%
$ 115,503 $ 1,911
Jun 2, 2 PM $ 0.000116
+0.20%
$ 115,622 $ 2,728
Jun 2, 12 PM $ 0.000116
+0.48%
$ 116,013 $ 2,948
Jun 2, 11 AM $ 0.000115
-0.39%
$ 115,450 $ 3,575
Jun 2, 10 AM $ 0.000117
-0.25%
$ 116,830 $ 3,348
Jun 2, 8 AM $ 0.000116
-0.02%
$ 116,434 $ 3,999
Jun 2, 6 AM $ 0.000117
+0.94%
$ 116,735 $ 3,914
Jun 2, 5 AM $ 0.000117
+0.77%
$ 116,604 $ 3,680