Openopenai Historical Data

Openopenai Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000132
-0.82%
$ 131,866 $ 1,291
May 30, 7 AM $ 0.000133
+0.97%
$ 132,838 $ 1,583
May 29, 10 AM $ 0.000131
-0.85%
$ 131,037 $ 1,825
May 29, 6 AM $ 0.000132
+0.05%
$ 132,239 $ 2,016
May 29, 5 AM $ 0.000132
+0.06%
$ 132,409 $ 1,774
May 29, 4 AM $ 0.000132
+0.42%
$ 132,293 $ 2,382
May 29, 1 AM $ 0.000132
-0.03%
$ 131,853 $ 2,026
May 28, 11 AM $ 0.000132
+0.00%
$ -- $ 2,526
May 28, 10 AM $ 0.000133
+0.58%
$ 132,596 $ 2,433
May 28, 8 AM $ 0.000132
-1.10%
$ 131,782 $ 2,419
May 28, 4 AM $ 0.000133
+0.95%
$ 133,439 $ 2,505
May 27, 3 PM $ 0.000131
-0.07%
$ 131,335 $ 2,441
May 27, 12 PM $ 0.000131
-0.82%
$ 131,454 $ 3,274
May 27, 11 AM $ 0.000132
-0.74%
$ 131,561 $ 2,993
May 27, 9 AM $ 0.000133
+0.90%
$ 132,674 $ 3,378
May 27, 8 AM $ 0.000132
-0.11%
$ 132,458 $ 3,248
May 27, 6 AM $ 0.000133
+1.52%
$ 132,754 $ 3,319
May 27, 5 AM $ 0.000133
-0.09%
$ 132,655 $ 3,540
May 27, 4 AM $ 0.000132
-0.92%
$ 131,791 $ 3,385
May 27, 3 AM $ 0.000132
-0.76%
$ 132,037 $ 2,602
May 26, 3 PM $ 0.000133
+1.04%
$ 132,997 $ 3,303
May 26, 2 PM $ 0.000133
+0.46%
$ 132,670 $ 3,293
May 26, 1 PM $ 0.000133
+0.84%
$ 133,059 $ 3,046
May 26, 12 PM $ 0.000133
-0.16%
$ 132,920 $ 3,047
May 26, 11 AM $ 0.000132
-0.01%
$ 132,105 $ 3,115
May 26, 10 AM $ 0.000133
-0.24%
$ 132,819 $ 3,453
May 26, 9 AM $ 0.000132
+0.09%
$ 132,143 $ 3,305
May 26, 8 AM $ 0.000132
-0.85%
$ 131,891 $ 3,613
May 26, 7 AM $ 0.000132
-0.76%
$ 132,024 $ 3,329
May 26, 6 AM $ 0.000133
+0.64%
$ 132,940 $ 3,044
May 26, 5 AM $ 0.000133
+0.05%
$ 133,099 $ 3,110
May 26, 3 AM $ 0.000133
+0.64%
$ 133,121 $ 3,078
May 26, 2 AM $ 0.000133
+0.13%
$ 133,277 $ 2,986
May 26, 1 AM $ 0.000132
-0.01%
$ 132,121 $ 3,170
May 25, 3 PM $ 0.000132
-0.77%
$ 132,253 $ 3,075
May 25, 2 PM $ 0.000132
-1.45%
$ 132,240 $ 3,222
May 25, 1 PM $ 0.000132
-0.75%
$ 132,366 $ 3,035
May 25, 12 PM $ 0.000133
+0.67%
$ 133,269 $ 3,250
May 25, 11 AM $ 0.000133
+1.38%
$ 133,377 $ 3,093
May 25, 9 AM $ 0.000134
+0.20%
$ 133,664 $ 2,907
May 25, 8 AM $ 0.000132
-0.06%
$ 132,421 $ 2,869
May 25, 5 AM $ 0.000133
-0.02%
$ 132,519 $ 3,215
May 25, 4 AM $ 0.000132
-1.51%
$ 132,468 $ 3,588
May 25, 3 AM $ 0.000133
+0.10%
$ 132,778 $ 3,530
May 25, 2 AM $ 0.000134
+0.80%
$ 133,654 $ 3,464
May 25, 1 AM $ 0.000134
+0.03%
$ 133,565 $ 3,556
May 24, 3 PM $ 0.000134
+0.76%
$ 133,593 $ 3,521
May 24, 2 PM $ 0.000134
+0.73%
$ 133,572 $ 3,268
May 24, 1 PM $ 0.000133
-0.84%
$ 132,558 $ 3,078
May 24, 12 PM $ 0.000133
+0.01%
$ 132,675 $ 3,165