Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.00013
+0.68%
$129,988 $2,533
Jun 10, 12 PM $0.00013
+0.68%
$130,000 $2,491
Jun 10, 11 AM $0.00013
-0.13%
$130,044 $2,604
Jun 10, 8 AM $0.00013
+0.04%
$130,235 $2,578
Jun 10, 7 AM $0.000129
-0.62%
$129,311 $2,602
Jun 10, 6 AM $0.000129
+0.05%
$129,250 $2,295
Jun 10, 4 AM $0.000129
-0.67%
$129,192 $2,182
Jun 10, 1 AM $0.00013
-0.05%
$130,120 $2,356
Jun 9, 3 PM $0.00013
+0.74%
$130,288 $2,651
Jun 9, 2 PM $0.00013
-0.14%
$130,200 $27,454
Jun 9, 1 PM $0.000131
-2.89%
$130,548 $37,158
Jun 9, 12 PM $0.000139
+0.00%
$138,741 $37,171
Jun 9, 11 AM $0.000138
-0.75%
$137,967 $37,083
Jun 9, 9 AM $0.000138
-0.04%
$138,142 $40,720
Jun 9, 7 AM $0.000139
+0.22%
$138,528 $40,695
Jun 9, 6 AM $0.000139
-0.27%
$138,813 $40,746
Jun 9, 4 AM $0.00014
-0.37%
$139,781 $40,884
Jun 9, 3 AM $0.000141
-0.34%
$140,826 $40,682
Jun 9, 1 AM $0.000141
-0.29%
$141,108 $41,072
Jun 8, 8 PM $0.000141
+0.00%
$140,759 $41,132
Jun 8, 7 PM $0.000144
+0.00%
$143,568 $40,898
Jun 8, 4 PM $0.000144
-2.44%
$143,666 $40,932
Jun 8, 3 PM $0.000147
+7.94%
$147,470 $40,866
Jun 8, 2 PM $0.000132
+20.74%
$131,712 $9,361
Jun 8, 8 AM $0.000112
-0.10%
$112,006 $2,390
Jun 8, 7 AM $0.000112
+0.01%
$112,261 $2,393
Jun 8, 6 AM $0.000112
+0.78%
$112,311 $2,359
Jun 8, 5 AM $0.000112
+0.74%
$112,274 $2,411
Jun 8, 3 AM $0.000112
-0.51%
$111,751 $2,661
Jun 8, 2 AM $0.000111
-0.02%
$111,494 $2,676
Jun 8, 1 AM $0.000111
-0.13%
$111,400 $2,613
Jun 7, 3 PM $0.000111
-0.91%
$111,463 $2,387
Jun 7, 1 PM $0.000112
+0.92%
$112,413 $2,604
Jun 7, 12 PM $0.000112
+0.14%
$112,284 $2,870
Jun 7, 9 AM $0.000115
+0.69%
$115,392 $2,841
Jun 7, 8 AM $0.000115
+0.77%
$115,455 $2,487
Jun 7, 6 AM $0.000115
-0.92%
$114,980 $2,465
Jun 7, 5 AM $0.000115
+0.04%
$115,223 $2,273
Jun 7, 4 AM $0.000115
-0.36%
$114,650 $2,041
Jun 7, 3 AM $0.000116
-0.51%
$115,868 $2,182
Jun 7, 2 AM $0.000116
-0.60%
$115,635 $1,967
Jun 7, 1 AM $0.000116
-0.37%
$115,549 $1,847
Jun 6, 3 PM $0.000116
-0.08%
$115,597 $1,650
Jun 6, 1 PM $0.000116
+0.07%
$115,764 $1,578
Jun 6, 12 PM $0.000115
-0.84%
$114,875 $1,273
Jun 6, 10 AM $0.000114
-0.12%
$114,250 $1,199
Jun 6, 8 AM $0.000114
-0.75%
$114,147 $1,602
Jun 6, 3 AM $0.000115
-0.12%
$114,957 $2,195
Jun 5, 1 PM $0.000117
-0.01%
$116,750 $2,334
Jun 5, 11 AM $0.000117
+0.22%
$116,995 $2,167