Openopenai Historical Data

Openopenai Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000132
-1.49%
$ 132,469 $ 3,062
May 24, 9 AM $ 0.000132
+0.01%
$ 132,475 $ 3,149
May 24, 8 AM $ 0.000133
+0.81%
$ 133,459 $ 3,301
May 24, 7 AM $ 0.000133
+0.70%
$ 133,372 $ 3,016
May 24, 6 AM $ 0.000133
+1.56%
$ 133,439 $ 2,922
May 24, 5 AM $ 0.000134
+0.09%
$ 133,565 $ 2,739
May 24, 4 AM $ 0.000132
-0.69%
$ 132,445 $ 3,519
May 24, 3 AM $ 0.000132
-0.69%
$ 132,368 $ 3,237
May 24, 2 AM $ 0.000132
-0.70%
$ 132,294 $ 3,047
May 23, 3 PM $ 0.000133
+0.05%
$ 133,393 $ 2,548
May 23, 1 PM $ 0.000133
+0.45%
$ 133,241 $ 2,965
May 23, 12 PM $ 0.000134
+1.47%
$ 133,624 $ 2,817
May 23, 10 AM $ 0.000133
+0.74%
$ 133,472 $ 3,041
May 23, 9 AM $ 0.000133
+0.04%
$ 132,667 $ 2,766
May 23, 8 AM $ 0.000134
+0.73%
$ 133,596 $ 2,423
May 23, 7 AM $ 0.000133
-1.48%
$ 132,813 $ 2,554
May 23, 5 AM $ 0.000133
-0.81%
$ 132,805 $ 2,488
May 23, 4 AM $ 0.000133
+0.72%
$ 132,902 $ 1,987
May 22, 2 PM $ 0.000134
+0.76%
$ 134,027 $ 2,378
May 22, 1 PM $ 0.000134
+2.57%
$ 133,516 $ 2,605
May 22, 11 AM $ 0.000131
-1.58%
$ 130,840 $ 2,571
May 22, 10 AM $ 0.000132
+13.66%
$ 131,950 $ 2,342
May 22, 8 AM $ 0.00013
+3.05%
$ 130,274 $ 2,769
May 22, 6 AM $ 0.000136
-0.01%
$ 136,136 $ 3,282
May 22, 4 AM $ 0.000134
+1.37%
$ 133,686 $ 3,003
May 21, 3 PM $ 0.000131
-0.09%
$ 130,689 $ 2,920
May 21, 2 PM $ 0.00013
-2.77%
$ 129,861 $ 2,709
May 21, 1 PM $ 0.000133
-0.01%
$ 132,584 $ 2,888
May 21, 12 PM $ 0.000132
-0.75%
$ 132,288 $ 2,787
May 21, 11 AM $ 0.000132
-0.77%
$ 132,309 $ 2,569
May 21, 10 AM $ 0.000134
+0.73%
$ 133,776 $ 2,479
May 21, 9 AM $ 0.000134
+0.00%
$ 133,795 $ 2,168
May 21, 8 AM $ 0.000125
+2.61%
$ 125,356 $ 2,115
May 21, 7 AM $ 0.000123
-7.27%
$ 123,073 $ 2,272
May 21, 6 AM $ 0.000132
+7.82%
$ 131,747 $ 2,048
May 21, 2 AM $ 0.000129
-1.48%
$ 129,082 $ 2,860
May 20, 3 PM $ 0.000135
-0.74%
$ 134,532 $ 2,978
May 20, 2 PM $ 0.00013
-0.01%
$ 129,852 $ 2,851
May 20, 12 PM $ 0.000133
-0.01%
$ 133,407 $ 3,078
May 20, 11 AM $ 0.000131
+1.04%
$ 131,207 $ 3,296
May 20, 9 AM $ 0.000134
-0.01%
$ 133,883 $ 3,761
May 20, 8 AM $ 0.000133
+0.47%
$ 132,928 $ 3,424
May 20, 7 AM $ 0.000131
-2.51%
$ 131,349 $ 3,475
May 20, 6 AM $ 0.000134
+1.05%
$ 133,747 $ 3,695
May 20, 5 AM $ 0.000131
-0.69%
$ 131,401 $ 3,478
May 20, 4 AM $ 0.000131
+0.72%
$ 130,632 $ 3,315
May 20, 3 AM $ 0.000131
-0.26%
$ 130,652 $ 3,136
May 20, 2 AM $ 0.000132
+1.45%
$ 131,946 $ 2,927
May 20, 1 AM $ 0.000131
+0.72%
$ 131,333 $ 2,885
May 19, 3 PM $ 0.000125
-0.50%
$ 125,417 $ 2,832