Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.000116
-0.75%
$115,928 $2,019
Jun 5, 9 AM $0.000116
+0.01%
$115,955 $1,963
Jun 5, 8 AM $0.000115
+0.13%
$114,523 $1,968
Jun 5, 6 AM $0.000115
-0.77%
$114,810 $1,897
Jun 5, 4 AM $0.000115
-0.73%
$114,608 $2,005
Jun 5, 1 AM $0.000118
+0.02%
$117,550 $2,025
Jun 4, 3 PM $0.000118
+0.08%
$117,725 $1,852
Jun 4, 2 PM $0.000117
-0.36%
$116,922 $1,983
Jun 4, 10 AM $0.000117
-0.20%
$116,917 $2,243
Jun 4, 9 AM $0.000116
+0.10%
$115,544 $2,018
Jun 4, 6 AM $0.000115
-0.08%
$115,459 $2,464
Jun 4, 5 AM $0.000116
+0.04%
$116,409 $2,262
Jun 4, 3 AM $0.000116
-0.02%
$116,062 $2,663
Jun 4, 1 AM $0.000117
+0.69%
$116,805 $2,267
Jun 3, 3 PM $0.000116
-0.03%
$115,834 $2,055
Jun 3, 1 PM $0.000117
+0.89%
$116,702 $2,103
Jun 3, 12 PM $0.000117
+0.00%
$116,858 $2,177
Jun 3, 11 AM $0.000116
-0.07%
$115,850 $2,119
Jun 3, 9 AM $0.000116
+0.03%
$115,629 $2,357
Jun 3, 8 AM $0.000116
-0.13%
$116,432 $2,173
Jun 3, 7 AM $0.000117
+0.13%
$116,537 $2,160
Jun 3, 5 AM $0.000117
+0.59%
$116,882 $2,178
Jun 3, 4 AM $0.000117
+0.27%
$116,683 $2,159
Jun 3, 3 AM $0.000116
-0.02%
$115,503 $1,911
Jun 2, 2 PM $0.000116
+0.20%
$115,622 $2,728
Jun 2, 12 PM $0.000116
+0.48%
$116,013 $2,948
Jun 2, 11 AM $0.000115
-0.39%
$115,450 $3,575
Jun 2, 10 AM $0.000117
-0.25%
$116,830 $3,348
Jun 2, 8 AM $0.000116
-0.02%
$116,434 $3,999
Jun 2, 6 AM $0.000117
+0.94%
$116,735 $3,914
Jun 2, 5 AM $0.000117
+0.77%
$116,604 $3,680
Jun 2, 3 AM $0.000116
-0.76%
$115,728 $4,553
Jun 2, 2 AM $0.000116
+0.00%
$115,640 $4,247
Jun 2, 1 AM $0.000116
-0.05%
$115,738 $4,085
Jun 1, 7 PM $0.000117
-0.18%
$116,996 $3,901
Jun 1, 3 PM $0.000117
-0.13%
$116,817 $4,022
Jun 1, 2 PM $0.000117
-0.06%
$116,944 $4,104
Jun 1, 1 PM $0.000118
+0.07%
$117,916 $3,807
Jun 1, 12 PM $0.000118
+0.62%
$117,803 $3,849
Jun 1, 11 AM $0.000118
-1.22%
$117,637 $3,591
Jun 1, 9 AM $0.000121
-9.07%
$120,508 $3,582
Jun 1, 8 AM $0.000131
-0.82%
$131,479 $3,125
Jun 1, 7 AM $0.000132
+0.01%
$131,534 $2,972
Jun 1, 5 AM $0.000132
-1.12%
$131,512 $2,950
May 31, 3 PM $0.000133
+0.05%
$132,826 $3,176
May 31, 2 PM $0.000132
-0.33%
$131,675 $2,927
May 31, 12 PM $0.000132
-0.85%
$131,546 $3,026
May 31, 11 AM $0.000132
-0.94%
$131,589 $2,714
May 31, 10 AM $0.000132
-0.87%
$131,745 $2,544
May 31, 9 AM $0.000133
-0.13%
$132,883 $2,162