Openopenai Historical Data

Openopenai Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000116
-0.76%
$ 115,728 $ 4,553
Jun 2, 2 AM $ 0.000116
+0.00%
$ 115,640 $ 4,247
Jun 2, 1 AM $ 0.000116
-0.05%
$ 115,738 $ 4,085
Jun 1, 7 PM $ 0.000117
-0.18%
$ 116,996 $ 3,901
Jun 1, 3 PM $ 0.000117
-0.13%
$ 116,817 $ 4,022
Jun 1, 2 PM $ 0.000117
-0.06%
$ 116,944 $ 4,104
Jun 1, 1 PM $ 0.000118
+0.07%
$ 117,916 $ 3,807
Jun 1, 12 PM $ 0.000118
+0.62%
$ 117,803 $ 3,849
Jun 1, 11 AM $ 0.000118
-1.22%
$ 117,637 $ 3,591
Jun 1, 9 AM $ 0.000121
-9.07%
$ 120,508 $ 3,582
Jun 1, 8 AM $ 0.000131
-0.82%
$ 131,479 $ 3,125
Jun 1, 7 AM $ 0.000132
+0.01%
$ 131,534 $ 2,972
Jun 1, 5 AM $ 0.000132
-1.12%
$ 131,512 $ 2,950
May 31, 3 PM $ 0.000133
+0.05%
$ 132,826 $ 3,176
May 31, 2 PM $ 0.000132
-0.33%
$ 131,675 $ 2,927
May 31, 12 PM $ 0.000132
-0.85%
$ 131,546 $ 3,026
May 31, 11 AM $ 0.000132
-0.94%
$ 131,589 $ 2,714
May 31, 10 AM $ 0.000132
-0.87%
$ 131,745 $ 2,544
May 31, 9 AM $ 0.000133
-0.13%
$ 132,883 $ 2,162
May 31, 8 AM $ 0.000133
+0.56%
$ 132,910 $ 1,954
May 31, 7 AM $ 0.000133
+0.06%
$ 133,297 $ 1,716
May 31, 5 AM $ 0.000133
+0.82%
$ 132,835 $ 2,337
May 31, 2 AM $ 0.000132
-0.63%
$ 132,049 $ 1,871
May 31, 1 AM $ 0.000132
-0.03%
$ 131,825 $ 1,589
May 30, 2 PM $ 0.000132
-0.82%
$ 131,866 $ 1,291
May 30, 7 AM $ 0.000133
+0.97%
$ 132,838 $ 1,583
May 29, 10 AM $ 0.000131
-0.85%
$ 131,037 $ 1,825
May 29, 6 AM $ 0.000132
+0.05%
$ 132,239 $ 2,016
May 29, 5 AM $ 0.000132
+0.06%
$ 132,409 $ 1,774
May 29, 4 AM $ 0.000132
+0.42%
$ 132,293 $ 2,382
May 29, 1 AM $ 0.000132
-0.03%
$ 131,853 $ 2,026
May 28, 11 AM $ 0.000132
+0.00%
$ -- $ 2,526
May 28, 10 AM $ 0.000133
+0.58%
$ 132,596 $ 2,433
May 28, 8 AM $ 0.000132
-1.10%
$ 131,782 $ 2,419
May 28, 4 AM $ 0.000133
+0.95%
$ 133,439 $ 2,505
May 27, 3 PM $ 0.000131
-0.07%
$ 131,335 $ 2,441
May 27, 12 PM $ 0.000131
-0.82%
$ 131,454 $ 3,274
May 27, 11 AM $ 0.000132
-0.74%
$ 131,561 $ 2,993
May 27, 9 AM $ 0.000133
+0.90%
$ 132,674 $ 3,378
May 27, 8 AM $ 0.000132
-0.11%
$ 132,458 $ 3,248
May 27, 6 AM $ 0.000133
+1.52%
$ 132,754 $ 3,319
May 27, 5 AM $ 0.000133
-0.09%
$ 132,655 $ 3,540
May 27, 4 AM $ 0.000132
-0.92%
$ 131,791 $ 3,385
May 27, 3 AM $ 0.000132
-0.76%
$ 132,037 $ 2,602
May 26, 3 PM $ 0.000133
+1.04%
$ 132,997 $ 3,303
May 26, 2 PM $ 0.000133
+0.46%
$ 132,670 $ 3,293
May 26, 1 PM $ 0.000133
+0.84%
$ 133,059 $ 3,046
May 26, 12 PM $ 0.000133
-0.16%
$ 132,920 $ 3,047
May 26, 11 AM $ 0.000132
-0.01%
$ 132,105 $ 3,115
May 26, 10 AM $ 0.000133
-0.24%
$ 132,819 $ 3,453