Openopenai Historical Data

Openopenai Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000132
+0.09%
$ 132,143 $ 3,305
May 26, 8 AM $ 0.000132
-0.85%
$ 131,891 $ 3,613
May 26, 7 AM $ 0.000132
-0.76%
$ 132,024 $ 3,329
May 26, 6 AM $ 0.000133
+0.64%
$ 132,940 $ 3,044
May 26, 5 AM $ 0.000133
+0.05%
$ 133,099 $ 3,110
May 26, 3 AM $ 0.000133
+0.64%
$ 133,121 $ 3,078
May 26, 2 AM $ 0.000133
+0.13%
$ 133,277 $ 2,986
May 26, 1 AM $ 0.000132
-0.01%
$ 132,121 $ 3,170
May 25, 3 PM $ 0.000132
-0.77%
$ 132,253 $ 3,075
May 25, 2 PM $ 0.000132
-1.45%
$ 132,240 $ 3,222
May 25, 1 PM $ 0.000132
-0.75%
$ 132,366 $ 3,035
May 25, 12 PM $ 0.000133
+0.67%
$ 133,269 $ 3,250
May 25, 11 AM $ 0.000133
+1.38%
$ 133,377 $ 3,093
May 25, 9 AM $ 0.000134
+0.20%
$ 133,664 $ 2,907
May 25, 8 AM $ 0.000132
-0.06%
$ 132,421 $ 2,869
May 25, 5 AM $ 0.000133
-0.02%
$ 132,519 $ 3,215
May 25, 4 AM $ 0.000132
-1.51%
$ 132,468 $ 3,588
May 25, 3 AM $ 0.000133
+0.10%
$ 132,778 $ 3,530
May 25, 2 AM $ 0.000134
+0.80%
$ 133,654 $ 3,464
May 25, 1 AM $ 0.000134
+0.03%
$ 133,565 $ 3,556
May 24, 3 PM $ 0.000134
+0.76%
$ 133,593 $ 3,521
May 24, 2 PM $ 0.000134
+0.73%
$ 133,572 $ 3,268
May 24, 1 PM $ 0.000133
-0.84%
$ 132,558 $ 3,078
May 24, 12 PM $ 0.000133
+0.01%
$ 132,675 $ 3,165
May 24, 11 AM $ 0.000132
-1.49%
$ 132,469 $ 3,062
May 24, 9 AM $ 0.000132
+0.01%
$ 132,475 $ 3,149
May 24, 8 AM $ 0.000133
+0.81%
$ 133,459 $ 3,301
May 24, 7 AM $ 0.000133
+0.70%
$ 133,372 $ 3,016
May 24, 6 AM $ 0.000133
+1.56%
$ 133,439 $ 2,922
May 24, 5 AM $ 0.000134
+0.09%
$ 133,565 $ 2,739
May 24, 4 AM $ 0.000132
-0.69%
$ 132,445 $ 3,519
May 24, 3 AM $ 0.000132
-0.69%
$ 132,368 $ 3,237
May 24, 2 AM $ 0.000132
-0.70%
$ 132,294 $ 3,047
May 23, 3 PM $ 0.000133
+0.05%
$ 133,393 $ 2,548
May 23, 1 PM $ 0.000133
+0.45%
$ 133,241 $ 2,965
May 23, 12 PM $ 0.000134
+1.47%
$ 133,624 $ 2,817
May 23, 10 AM $ 0.000133
+0.74%
$ 133,472 $ 3,041
May 23, 9 AM $ 0.000133
+0.04%
$ 132,667 $ 2,766
May 23, 8 AM $ 0.000134
+0.73%
$ 133,596 $ 2,423
May 23, 7 AM $ 0.000133
-1.48%
$ 132,813 $ 2,554
May 23, 5 AM $ 0.000133
-0.81%
$ 132,805 $ 2,488
May 23, 4 AM $ 0.000133
+0.72%
$ 132,902 $ 1,987
May 22, 2 PM $ 0.000134
+0.76%
$ 134,027 $ 2,378
May 22, 1 PM $ 0.000134
+2.57%
$ 133,516 $ 2,605
May 22, 11 AM $ 0.000131
-1.58%
$ 130,840 $ 2,571
May 22, 10 AM $ 0.000132
+13.66%
$ 131,950 $ 2,342
May 22, 8 AM $ 0.00013
+3.05%
$ 130,274 $ 2,769
May 22, 6 AM $ 0.000136
-0.01%
$ 136,136 $ 3,282
May 22, 4 AM $ 0.000134
+1.37%
$ 133,686 $ 3,003
May 21, 3 PM $ 0.000131
-0.09%
$ 130,689 $ 2,920