Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.000133
+0.56%
$132,910 $1,954
May 31, 7 AM $0.000133
+0.06%
$133,297 $1,716
May 31, 5 AM $0.000133
+0.82%
$132,835 $2,337
May 31, 2 AM $0.000132
-0.63%
$132,049 $1,871
May 31, 1 AM $0.000132
-0.03%
$131,825 $1,589
May 30, 2 PM $0.000132
-0.82%
$131,866 $1,291
May 30, 7 AM $0.000133
+0.97%
$132,838 $1,583
May 29, 10 AM $0.000131
-0.85%
$131,037 $1,825
May 29, 6 AM $0.000132
+0.05%
$132,239 $2,016
May 29, 5 AM $0.000132
+0.06%
$132,409 $1,774
May 29, 4 AM $0.000132
+0.42%
$132,293 $2,382
May 29, 1 AM $0.000132
-0.03%
$131,853 $2,026
May 28, 11 AM $0.000132
+0.00%
$-- $2,526
May 28, 10 AM $0.000133
+0.58%
$132,596 $2,433
May 28, 8 AM $0.000132
-1.10%
$131,782 $2,419
May 28, 4 AM $0.000133
+0.95%
$133,439 $2,505
May 27, 3 PM $0.000131
-0.07%
$131,335 $2,441
May 27, 12 PM $0.000131
-0.82%
$131,454 $3,274
May 27, 11 AM $0.000132
-0.74%
$131,561 $2,993
May 27, 9 AM $0.000133
+0.90%
$132,674 $3,378
May 27, 8 AM $0.000132
-0.11%
$132,458 $3,248
May 27, 6 AM $0.000133
+1.52%
$132,754 $3,319
May 27, 5 AM $0.000133
-0.09%
$132,655 $3,540
May 27, 4 AM $0.000132
-0.92%
$131,791 $3,385
May 27, 3 AM $0.000132
-0.76%
$132,037 $2,602
May 26, 3 PM $0.000133
+1.04%
$132,997 $3,303
May 26, 2 PM $0.000133
+0.46%
$132,670 $3,293
May 26, 1 PM $0.000133
+0.84%
$133,059 $3,046
May 26, 12 PM $0.000133
-0.16%
$132,920 $3,047
May 26, 11 AM $0.000132
-0.01%
$132,105 $3,115
May 26, 10 AM $0.000133
-0.24%
$132,819 $3,453
May 26, 9 AM $0.000132
+0.09%
$132,143 $3,305
May 26, 8 AM $0.000132
-0.85%
$131,891 $3,613
May 26, 7 AM $0.000132
-0.76%
$132,024 $3,329
May 26, 6 AM $0.000133
+0.64%
$132,940 $3,044
May 26, 5 AM $0.000133
+0.05%
$133,099 $3,110
May 26, 3 AM $0.000133
+0.64%
$133,121 $3,078
May 26, 2 AM $0.000133
+0.13%
$133,277 $2,986
May 26, 1 AM $0.000132
-0.01%
$132,121 $3,170
May 25, 3 PM $0.000132
-0.77%
$132,253 $3,075
May 25, 2 PM $0.000132
-1.45%
$132,240 $3,222
May 25, 1 PM $0.000132
-0.75%
$132,366 $3,035
May 25, 12 PM $0.000133
+0.67%
$133,269 $3,250
May 25, 11 AM $0.000133
+1.38%
$133,377 $3,093
May 25, 9 AM $0.000134
+0.20%
$133,664 $2,907
May 25, 8 AM $0.000132
-0.06%
$132,421 $2,869
May 25, 5 AM $0.000133
-0.02%
$132,519 $3,215
May 25, 4 AM $0.000132
-1.51%
$132,468 $3,588
May 25, 3 AM $0.000133
+0.10%
$132,778 $3,530
May 25, 2 AM $0.000134
+0.80%
$133,654 $3,464