Openopenai Historical Data

Openopenai Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000141
+0.02%
$ 141,175 $ 3,057
Mar 24, 11 AM $ 0.000141
-0.77%
$ 141,208 $ 3,179
Mar 24, 10 AM $ 0.000141
-0.54%
$ 141,370 $ 2,966
Mar 24, 9 AM $ 0.000143
-0.50%
$ 143,057 $ 3,002
Mar 24, 8 AM $ 0.000144
+0.06%
$ 144,269 $ 3,239
Mar 24, 7 AM $ 0.000144
+0.06%
$ 143,830 $ 3,193
Mar 24, 6 AM $ 0.000145
+0.45%
$ 144,689 $ 2,901
Mar 24, 5 AM $ 0.000143
+0.65%
$ 143,115 $ 2,975
Mar 24, 4 AM $ 0.000142
-0.59%
$ 142,101 $ 3,230
Mar 24, 3 AM $ 0.000142
-0.67%
$ 142,018 $ 3,457
Mar 24, 2 AM $ 0.000143
+0.16%
$ 143,150 $ 3,534
Mar 24, 1 AM $ 0.000144
-0.46%
$ 143,858 $ 3,337
Mar 23, 3 PM $ 0.000144
-0.06%
$ 144,398 $ 3,501
Mar 23, 2 PM $ 0.000144
-0.28%
$ 143,533 $ 3,463
Mar 23, 1 PM $ 0.000145
+1.36%
$ 145,149 $ 3,486
Mar 23, 12 PM $ 0.000143
-1.25%
$ 143,060 $ 3,194
Mar 23, 11 AM $ 0.000144
-0.97%
$ 143,910 $ 3,156
Mar 23, 10 AM $ 0.000144
-0.47%
$ 144,436 $ 3,200
Mar 23, 9 AM $ 0.000145
-0.56%
$ 145,142 $ 3,477
Mar 23, 8 AM $ 0.000147
+1.12%
$ 146,937 $ 3,479
Mar 23, 7 AM $ 0.000146
+0.01%
$ 146,243 $ 3,169
Mar 23, 6 AM $ 0.000146
+0.39%
$ 146,247 $ 3,453
Mar 23, 5 AM $ 0.000146
+0.50%
$ 145,835 $ 3,461
Mar 23, 4 AM $ 0.000144
-1.08%
$ 144,188 $ 3,265
Mar 23, 3 AM $ 0.000145
-0.12%
$ 144,850 $ 3,264
Mar 23, 2 AM $ 0.000145
-1.06%
$ 145,018 $ 3,473
Mar 23, 1 AM $ 0.000146
-1.35%
$ 145,736 $ 3,291
Mar 22, 3 PM $ 0.000148
+1.43%
$ 147,841 $ 3,204
Mar 22, 2 PM $ 0.000147
+0.34%
$ 146,722 $ 3,435
Mar 22, 1 PM $ 0.000147
-0.05%
$ 147,215 $ 3,213
Mar 22, 12 PM $ 0.000145
+0.46%
$ 145,236 $ 3,503
Mar 22, 11 AM $ 0.000144
-0.69%
$ 143,635 $ 3,529
Mar 22, 10 AM $ 0.000145
-0.71%
$ 144,678 $ 3,495
Mar 22, 9 AM $ 0.000145
+0.87%
$ 144,761 $ 3,452
Mar 22, 8 AM $ 0.000144
-1.51%
$ 144,345 $ 3,233
Mar 22, 7 AM $ 0.000147
+1.20%
$ 146,685 $ 3,550
Mar 22, 6 AM $ 0.000146
-0.03%
$ 145,898 $ 3,382
Mar 22, 5 AM $ 0.000146
+0.51%
$ 145,738 $ 3,613
Mar 22, 4 AM $ 0.000144
+0.37%
$ 144,108 $ 3,405
Mar 22, 3 AM $ 0.000143
-1.35%
$ 142,646 $ 3,487
Mar 22, 2 AM $ 0.000144
-1.16%
$ 143,660 $ 3,444
Mar 22, 1 AM $ 0.000144
-0.03%
$ 144,418 $ 3,203
Mar 21, 3 PM $ 0.000144
-0.99%
$ 144,386 $ 3,462
Mar 21, 2 PM $ 0.000147
+0.65%
$ 146,812 $ 3,199
Mar 21, 1 PM $ 0.000146
+0.65%
$ 145,559 $ 3,473
Mar 21, 12 PM $ 0.000146
+1.32%
$ 145,566 $ 3,213
Mar 21, 11 AM $ 0.000144
+1.17%
$ 143,667 $ 3,396
Mar 21, 10 AM $ 0.000142
-1.09%
$ 142,357 $ 3,456
Mar 21, 9 AM $ 0.000143
+0.06%
$ 142,986 $ 3,282
Mar 21, 8 AM $ 0.000143
-0.49%
$ 142,967 $ 3,416