Openopenai Historical Data

Openopenai Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000125
-7.29%
$ 125,140 $ 2,767
May 19, 1 PM $ 0.000134
-1.46%
$ 134,006 $ 2,716
May 19, 12 PM $ 0.000129
-0.73%
$ 128,788 $ 2,638
May 19, 11 AM $ 0.000131
-0.01%
$ 130,534 $ 2,598
May 19, 10 AM $ 0.000132
+1.65%
$ 131,902 $ 2,863
May 19, 9 AM $ 0.000131
+0.02%
$ 130,712 $ 2,688
May 19, 8 AM $ 0.000129
-3.16%
$ 128,523 $ 2,819
May 19, 7 AM $ 0.000132
-0.90%
$ 131,752 $ 2,757
May 19, 6 AM $ 0.000132
-0.01%
$ 131,982 $ 2,761
May 19, 5 AM $ 0.000133
-1.42%
$ 132,570 $ 2,408
May 19, 1 AM $ 0.000125
-0.74%
$ 125,390 $ 3,003
May 18, 3 PM $ 0.00014
+5.16%
$ 140,086 $ 3,333
May 18, 2 PM $ 0.000134
-5.03%
$ 134,190 $ 2,951
May 18, 1 PM $ 0.000137
+0.72%
$ 136,965 $ 3,144
May 18, 12 PM $ 0.000137
+2.08%
$ 137,003 $ 2,925
May 18, 11 AM $ 0.000133
+0.00%
$ 133,265 $ 2,682
May 18, 10 AM $ 0.000135
-0.59%
$ 134,556 $ 2,776
May 18, 9 AM $ 0.000134
-1.47%
$ 134,376 $ 2,463
May 18, 8 AM $ 0.000136
-0.73%
$ 136,447 $ 2,854
May 18, 7 AM $ 0.000136
-0.03%
$ 136,364 $ 2,868
May 18, 5 AM $ 0.00014
+0.00%
$ 140,132 $ 2,949
May 18, 4 AM $ 0.00014
+2.40%
$ 140,139 $ 2,823
May 18, 3 AM $ 0.000138
+0.62%
$ 137,851 $ 2,811
May 18, 2 AM $ 0.000135
-0.03%
$ 135,152 $ 2,744
May 17, 3 PM $ 0.00015
+18.12%
$ 150,185 $ 2,803
May 17, 2 PM $ 0.000126
-0.73%
$ 126,210 $ 2,440
May 17, 1 PM $ 0.000126
-0.75%
$ 126,205 $ 2,175
May 17, 11 AM $ 0.000135
+2.58%
$ 135,011 $ 2,438
May 17, 10 AM $ 0.000133
-13.39%
$ 132,609 $ 2,302
May 17, 9 AM $ 0.000152
+6.27%
$ 151,602 $ 2,807
May 17, 8 AM $ 0.000144
+0.46%
$ 143,727 $ 2,428
May 17, 7 AM $ 0.000144
+0.73%
$ 144,162 $ 2,369
May 17, 5 AM $ 0.000127
-11.62%
$ 127,327 $ 2,415
May 17, 4 AM $ 0.000143
+0.04%
$ 143,011 $ 2,548
May 17, 3 AM $ 0.00015
+3.87%
$ 149,674 $ 2,859
May 17, 2 AM $ 0.000143
-0.72%
$ 143,034 $ 2,467
May 16, 2 PM $ 0.000129
+0.03%
$ 128,627 $ 2,892
May 16, 11 AM $ 0.000123
-0.04%
$ 122,816 $ 3,038
May 16, 10 AM $ 0.000123
-1.35%
$ 122,673 $ 3,044
May 16, 9 AM $ 0.000132
+0.76%
$ 131,905 $ 3,821
May 16, 8 AM $ 0.000129
-1.15%
$ 129,115 $ 3,593
May 16, 7 AM $ 0.00013
-0.06%
$ 129,653 $ 3,237
May 16, 6 AM $ 0.000131
-1.53%
$ 131,297 $ 3,344
May 16, 4 AM $ 0.00013
+1.29%
$ 129,993 $ 3,062
May 16, 3 AM $ 0.000129
-0.09%
$ 129,312 $ 3,214
May 16, 2 AM $ 0.00013
-3.73%
$ 130,092 $ 3,044
May 16, 1 AM $ 0.000136
+1.42%
$ 136,189 $ 3,185
May 15, 3 PM $ 0.000134
-0.04%
$ 133,898 $ 3,102
May 15, 2 PM $ 0.000133
-0.05%
$ 132,938 $ 2,908
May 15, 12 PM $ 0.000128
-5.83%
$ 128,126 $ 2,982