Openopenai Historical Data

Openopenai Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000128
-5.83%
$ 128,126 $ 2,982
May 15, 11 AM $ 0.000139
+4.38%
$ 138,731 $ 3,256
May 15, 10 AM $ 0.000132
-0.80%
$ 131,883 $ 4,261
May 15, 9 AM $ 0.000133
+1.53%
$ 133,184 $ 4,075
May 15, 6 AM $ 0.000133
+0.76%
$ 133,406 $ 3,899
May 15, 4 AM $ 0.000141
+2.06%
$ 141,009 $ 3,813
May 15, 3 AM $ 0.000137
-0.02%
$ 137,110 $ 3,470
May 15, 2 AM $ 0.000138
+0.76%
$ 138,066 $ 3,385
May 15, 1 AM $ 0.000136
-0.74%
$ 135,970 $ 3,397
May 14, 2 PM $ 0.000132
+1.69%
$ 132,255 $ 3,339
May 14, 1 PM $ 0.000131
-6.86%
$ 131,036 $ 3,245
May 14, 12 PM $ 0.000132
+0.47%
$ 132,223 $ 3,473
May 14, 11 AM $ 0.000133
+0.00%
$ 132,612 $ 3,485
May 14, 7 AM $ 0.000132
+1.44%
$ 132,009 $ 2,734
May 14, 3 AM $ 0.000131
+0.81%
$ 130,530 $ 2,759
May 14, 1 AM $ 0.000121
-0.02%
$ 120,712 $ 2,518
May 13, 3 PM $ 0.00011
-14.41%
$ 109,706 $ 2,364
May 13, 2 PM $ 0.000127
+15.49%
$ 127,217 $ 2,687
May 13, 1 PM $ 0.000109
-0.22%
$ 109,323 $ 2,099
May 13, 12 PM $ 0.00011
-0.11%
$ 110,438 $ 2,175
May 13, 11 AM $ 0.00013
+14.99%
$ 130,189 $ 2,419
May 13, 10 AM $ 0.000114
+1.55%
$ 114,080 $ 2,168
May 13, 9 AM $ 0.000115
+0.05%
$ 114,643 $ 2,352
May 13, 8 AM $ 0.000114
+4.99%
$ 113,713 $ 2,158
May 13, 7 AM $ 0.000109
+0.77%
$ 109,133 $ 2,353
May 13, 6 AM $ 0.000123
-0.06%
$ 123,164 $ 2,496
May 13, 4 AM $ 0.000123
-1.49%
$ 123,032 $ 3,152
May 13, 2 AM $ 0.000103
-0.77%
$ 103,020 $ 2,465
May 13, 1 AM $ 0.000113
+0.38%
$ 112,543 $ 2,487
May 12, 2 PM $ 0.00011
-1.17%
$ 110,197 $ 2,694
May 12, 1 PM $ 0.000112
-17.70%
$ 112,350 $ 2,747
May 12, 12 PM $ 0.000137
+0.95%
$ 137,474 $ 3,149
May 12, 11 AM $ 0.000137
+0.31%
$ 136,772 $ 3,255
May 12, 10 AM $ 0.000135
+22.18%
$ 135,336 $ 3,407
May 12, 9 AM $ 0.00011
-1.48%
$ 109,941 $ 2,577
May 12, 8 AM $ 0.000135
-0.64%
$ 135,411 $ 3,867
May 12, 7 AM $ 0.000135
+0.67%
$ 135,273 $ 3,468
May 12, 5 AM $ 0.000136
+22.49%
$ 136,124 $ 3,386
May 11, 3 PM $ 0.000126
+1.45%
$ 125,662 $ 2,987
May 11, 2 PM $ 0.000123
-3.10%
$ 122,960 $ 3,007
May 11, 1 PM $ 0.000122
-0.73%
$ 122,130 $ 3,010
May 11, 12 PM $ 0.000122
+0.36%
$ 121,957 $ 3,057
May 11, 11 AM $ 0.000122
+3.86%
$ 122,435 $ 2,988
May 11, 10 AM $ 0.000119
+1.49%
$ 118,768 $ 2,654
May 11, 9 AM $ 0.000122
-0.72%
$ 121,766 $ 2,762
May 11, 4 AM $ 0.000113
-8.01%
$ 112,628 $ 2,807
May 11, 3 AM $ 0.000123
+8.82%
$ 123,340 $ 2,766
May 11, 2 AM $ 0.000114
-0.06%
$ 114,179 $ 2,531
May 11, 1 AM $ 0.000126
+1.59%
$ 126,048 $ 2,852
May 10, 3 PM $ 0.000116
-19.06%
$ 116,245 $ 2,802