Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.000134
+0.03%
$133,565 $3,556
May 24, 3 PM $0.000134
+0.76%
$133,593 $3,521
May 24, 2 PM $0.000134
+0.73%
$133,572 $3,268
May 24, 1 PM $0.000133
-0.84%
$132,558 $3,078
May 24, 12 PM $0.000133
+0.01%
$132,675 $3,165
May 24, 11 AM $0.000132
-1.49%
$132,469 $3,062
May 24, 9 AM $0.000132
+0.01%
$132,475 $3,149
May 24, 8 AM $0.000133
+0.81%
$133,459 $3,301
May 24, 7 AM $0.000133
+0.70%
$133,372 $3,016
May 24, 6 AM $0.000133
+1.56%
$133,439 $2,922
May 24, 5 AM $0.000134
+0.09%
$133,565 $2,739
May 24, 4 AM $0.000132
-0.69%
$132,445 $3,519
May 24, 3 AM $0.000132
-0.69%
$132,368 $3,237
May 24, 2 AM $0.000132
-0.70%
$132,294 $3,047
May 23, 3 PM $0.000133
+0.05%
$133,393 $2,548
May 23, 1 PM $0.000133
+0.45%
$133,241 $2,965
May 23, 12 PM $0.000134
+1.47%
$133,624 $2,817
May 23, 10 AM $0.000133
+0.74%
$133,472 $3,041
May 23, 9 AM $0.000133
+0.04%
$132,667 $2,766
May 23, 8 AM $0.000134
+0.73%
$133,596 $2,423
May 23, 7 AM $0.000133
-1.48%
$132,813 $2,554
May 23, 5 AM $0.000133
-0.81%
$132,805 $2,488
May 23, 4 AM $0.000133
+0.72%
$132,902 $1,987
May 22, 2 PM $0.000134
+0.76%
$134,027 $2,378
May 22, 1 PM $0.000134
+2.57%
$133,516 $2,605
May 22, 11 AM $0.000131
-1.58%
$130,840 $2,571
May 22, 10 AM $0.000132
+13.66%
$131,950 $2,342
May 22, 8 AM $0.00013
+3.05%
$130,274 $2,769
May 22, 6 AM $0.000136
-0.01%
$136,136 $3,282
May 22, 4 AM $0.000134
+1.37%
$133,686 $3,003
May 21, 3 PM $0.000131
-0.09%
$130,689 $2,920
May 21, 2 PM $0.00013
-2.77%
$129,861 $2,709
May 21, 1 PM $0.000133
-0.01%
$132,584 $2,888
May 21, 12 PM $0.000132
-0.75%
$132,288 $2,787
May 21, 11 AM $0.000132
-0.77%
$132,309 $2,569
May 21, 10 AM $0.000134
+0.73%
$133,776 $2,479
May 21, 9 AM $0.000134
+0.00%
$133,795 $2,168
May 21, 8 AM $0.000125
+2.61%
$125,356 $2,115
May 21, 7 AM $0.000123
-7.27%
$123,073 $2,272
May 21, 6 AM $0.000132
+7.82%
$131,747 $2,048
May 21, 2 AM $0.000129
-1.48%
$129,082 $2,860
May 20, 3 PM $0.000135
-0.74%
$134,532 $2,978
May 20, 2 PM $0.00013
-0.01%
$129,852 $2,851
May 20, 12 PM $0.000133
-0.01%
$133,407 $3,078
May 20, 11 AM $0.000131
+1.04%
$131,207 $3,296
May 20, 9 AM $0.000134
-0.01%
$133,883 $3,761
May 20, 8 AM $0.000133
+0.47%
$132,928 $3,424
May 20, 7 AM $0.000131
-2.51%
$131,349 $3,475
May 20, 6 AM $0.000134
+1.05%
$133,747 $3,695
May 20, 5 AM $0.000131
-0.69%
$131,401 $3,478