Openopenai Historical Data

Openopenai Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00013
-2.77%
$ 129,861 $ 2,709
May 21, 1 PM $ 0.000133
-0.01%
$ 132,584 $ 2,888
May 21, 12 PM $ 0.000132
-0.75%
$ 132,288 $ 2,787
May 21, 11 AM $ 0.000132
-0.77%
$ 132,309 $ 2,569
May 21, 10 AM $ 0.000134
+0.73%
$ 133,776 $ 2,479
May 21, 9 AM $ 0.000134
+0.00%
$ 133,795 $ 2,168
May 21, 8 AM $ 0.000125
+2.61%
$ 125,356 $ 2,115
May 21, 7 AM $ 0.000123
-7.27%
$ 123,073 $ 2,272
May 21, 6 AM $ 0.000132
+7.82%
$ 131,747 $ 2,048
May 21, 2 AM $ 0.000129
-1.48%
$ 129,082 $ 2,860
May 20, 3 PM $ 0.000135
-0.74%
$ 134,532 $ 2,978
May 20, 2 PM $ 0.00013
-0.01%
$ 129,852 $ 2,851
May 20, 12 PM $ 0.000133
-0.01%
$ 133,407 $ 3,078
May 20, 11 AM $ 0.000131
+1.04%
$ 131,207 $ 3,296
May 20, 9 AM $ 0.000134
-0.01%
$ 133,883 $ 3,761
May 20, 8 AM $ 0.000133
+0.47%
$ 132,928 $ 3,424
May 20, 7 AM $ 0.000131
-2.51%
$ 131,349 $ 3,475
May 20, 6 AM $ 0.000134
+1.05%
$ 133,747 $ 3,695
May 20, 5 AM $ 0.000131
-0.69%
$ 131,401 $ 3,478
May 20, 4 AM $ 0.000131
+0.72%
$ 130,632 $ 3,315
May 20, 3 AM $ 0.000131
-0.26%
$ 130,652 $ 3,136
May 20, 2 AM $ 0.000132
+1.45%
$ 131,946 $ 2,927
May 20, 1 AM $ 0.000131
+0.72%
$ 131,333 $ 2,885
May 19, 3 PM $ 0.000125
-0.50%
$ 125,417 $ 2,832
May 19, 2 PM $ 0.000125
-7.29%
$ 125,140 $ 2,767
May 19, 1 PM $ 0.000134
-1.46%
$ 134,006 $ 2,716
May 19, 12 PM $ 0.000129
-0.73%
$ 128,788 $ 2,638
May 19, 11 AM $ 0.000131
-0.01%
$ 130,534 $ 2,598
May 19, 10 AM $ 0.000132
+1.65%
$ 131,902 $ 2,863
May 19, 9 AM $ 0.000131
+0.02%
$ 130,712 $ 2,688
May 19, 8 AM $ 0.000129
-3.16%
$ 128,523 $ 2,819
May 19, 7 AM $ 0.000132
-0.90%
$ 131,752 $ 2,757
May 19, 6 AM $ 0.000132
-0.01%
$ 131,982 $ 2,761
May 19, 5 AM $ 0.000133
-1.42%
$ 132,570 $ 2,408
May 19, 1 AM $ 0.000125
-0.74%
$ 125,390 $ 3,003
May 18, 3 PM $ 0.00014
+5.16%
$ 140,086 $ 3,333
May 18, 2 PM $ 0.000134
-5.03%
$ 134,190 $ 2,951
May 18, 1 PM $ 0.000137
+0.72%
$ 136,965 $ 3,144
May 18, 12 PM $ 0.000137
+2.08%
$ 137,003 $ 2,925
May 18, 11 AM $ 0.000133
+0.00%
$ 133,265 $ 2,682
May 18, 10 AM $ 0.000135
-0.59%
$ 134,556 $ 2,776
May 18, 9 AM $ 0.000134
-1.47%
$ 134,376 $ 2,463
May 18, 8 AM $ 0.000136
-0.73%
$ 136,447 $ 2,854
May 18, 7 AM $ 0.000136
-0.03%
$ 136,364 $ 2,868
May 18, 5 AM $ 0.00014
+0.00%
$ 140,132 $ 2,949
May 18, 4 AM $ 0.00014
+2.40%
$ 140,139 $ 2,823
May 18, 3 AM $ 0.000138
+0.62%
$ 137,851 $ 2,811
May 18, 2 AM $ 0.000135
-0.03%
$ 135,152 $ 2,744
May 17, 3 PM $ 0.00015
+18.12%
$ 150,185 $ 2,803
May 17, 2 PM $ 0.000126
-0.73%
$ 126,210 $ 2,440