Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000131
+0.72%
$130,632 $3,315
May 20, 3 AM $0.000131
-0.26%
$130,652 $3,136
May 20, 2 AM $0.000132
+1.45%
$131,946 $2,927
May 20, 1 AM $0.000131
+0.72%
$131,333 $2,885
May 19, 3 PM $0.000125
-0.50%
$125,417 $2,832
May 19, 2 PM $0.000125
-7.29%
$125,140 $2,767
May 19, 1 PM $0.000134
-1.46%
$134,006 $2,716
May 19, 12 PM $0.000129
-0.73%
$128,788 $2,638
May 19, 11 AM $0.000131
-0.01%
$130,534 $2,598
May 19, 10 AM $0.000132
+1.65%
$131,902 $2,863
May 19, 9 AM $0.000131
+0.02%
$130,712 $2,688
May 19, 8 AM $0.000129
-3.16%
$128,523 $2,819
May 19, 7 AM $0.000132
-0.90%
$131,752 $2,757
May 19, 6 AM $0.000132
-0.01%
$131,982 $2,761
May 19, 5 AM $0.000133
-1.42%
$132,570 $2,408
May 19, 1 AM $0.000125
-0.74%
$125,390 $3,003
May 18, 3 PM $0.00014
+5.16%
$140,086 $3,333
May 18, 2 PM $0.000134
-5.03%
$134,190 $2,951
May 18, 1 PM $0.000137
+0.72%
$136,965 $3,144
May 18, 12 PM $0.000137
+2.08%
$137,003 $2,925
May 18, 11 AM $0.000133
+0.00%
$133,265 $2,682
May 18, 10 AM $0.000135
-0.59%
$134,556 $2,776
May 18, 9 AM $0.000134
-1.47%
$134,376 $2,463
May 18, 8 AM $0.000136
-0.73%
$136,447 $2,854
May 18, 7 AM $0.000136
-0.03%
$136,364 $2,868
May 18, 5 AM $0.00014
+0.00%
$140,132 $2,949
May 18, 4 AM $0.00014
+2.40%
$140,139 $2,823
May 18, 3 AM $0.000138
+0.62%
$137,851 $2,811
May 18, 2 AM $0.000135
-0.03%
$135,152 $2,744
May 17, 3 PM $0.00015
+18.12%
$150,185 $2,803
May 17, 2 PM $0.000126
-0.73%
$126,210 $2,440
May 17, 1 PM $0.000126
-0.75%
$126,205 $2,175
May 17, 11 AM $0.000135
+2.58%
$135,011 $2,438
May 17, 10 AM $0.000133
-13.39%
$132,609 $2,302
May 17, 9 AM $0.000152
+6.27%
$151,602 $2,807
May 17, 8 AM $0.000144
+0.46%
$143,727 $2,428
May 17, 7 AM $0.000144
+0.73%
$144,162 $2,369
May 17, 5 AM $0.000127
-11.62%
$127,327 $2,415
May 17, 4 AM $0.000143
+0.04%
$143,011 $2,548
May 17, 3 AM $0.00015
+3.87%
$149,674 $2,859
May 17, 2 AM $0.000143
-0.72%
$143,034 $2,467
May 16, 2 PM $0.000129
+0.03%
$128,627 $2,892
May 16, 11 AM $0.000123
-0.04%
$122,816 $3,038
May 16, 10 AM $0.000123
-1.35%
$122,673 $3,044
May 16, 9 AM $0.000132
+0.76%
$131,905 $3,821
May 16, 8 AM $0.000129
-1.15%
$129,115 $3,593
May 16, 7 AM $0.00013
-0.06%
$129,653 $3,237
May 16, 6 AM $0.000131
-1.53%
$131,297 $3,344
May 16, 4 AM $0.00013
+1.29%
$129,993 $3,062
May 16, 3 AM $0.000129
-0.09%
$129,312 $3,214