Openopenai Historical Data

Openopenai Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000126
-0.75%
$ 126,205 $ 2,175
May 17, 11 AM $ 0.000135
+2.58%
$ 135,011 $ 2,438
May 17, 10 AM $ 0.000133
-13.39%
$ 132,609 $ 2,302
May 17, 9 AM $ 0.000152
+6.27%
$ 151,602 $ 2,807
May 17, 8 AM $ 0.000144
+0.46%
$ 143,727 $ 2,428
May 17, 7 AM $ 0.000144
+0.73%
$ 144,162 $ 2,369
May 17, 5 AM $ 0.000127
-11.62%
$ 127,327 $ 2,415
May 17, 4 AM $ 0.000143
+0.04%
$ 143,011 $ 2,548
May 17, 3 AM $ 0.00015
+3.87%
$ 149,674 $ 2,859
May 17, 2 AM $ 0.000143
-0.72%
$ 143,034 $ 2,467
May 16, 2 PM $ 0.000129
+0.03%
$ 128,627 $ 2,892
May 16, 11 AM $ 0.000123
-0.04%
$ 122,816 $ 3,038
May 16, 10 AM $ 0.000123
-1.35%
$ 122,673 $ 3,044
May 16, 9 AM $ 0.000132
+0.76%
$ 131,905 $ 3,821
May 16, 8 AM $ 0.000129
-1.15%
$ 129,115 $ 3,593
May 16, 7 AM $ 0.00013
-0.06%
$ 129,653 $ 3,237
May 16, 6 AM $ 0.000131
-1.53%
$ 131,297 $ 3,344
May 16, 4 AM $ 0.00013
+1.29%
$ 129,993 $ 3,062
May 16, 3 AM $ 0.000129
-0.09%
$ 129,312 $ 3,214
May 16, 2 AM $ 0.00013
-3.73%
$ 130,092 $ 3,044
May 16, 1 AM $ 0.000136
+1.42%
$ 136,189 $ 3,185
May 15, 3 PM $ 0.000134
-0.04%
$ 133,898 $ 3,102
May 15, 2 PM $ 0.000133
-0.05%
$ 132,938 $ 2,908
May 15, 12 PM $ 0.000128
-5.83%
$ 128,126 $ 2,982
May 15, 11 AM $ 0.000139
+4.38%
$ 138,731 $ 3,256
May 15, 10 AM $ 0.000132
-0.80%
$ 131,883 $ 4,261
May 15, 9 AM $ 0.000133
+1.53%
$ 133,184 $ 4,075
May 15, 6 AM $ 0.000133
+0.76%
$ 133,406 $ 3,899
May 15, 4 AM $ 0.000141
+2.06%
$ 141,009 $ 3,813
May 15, 3 AM $ 0.000137
-0.02%
$ 137,110 $ 3,470
May 15, 2 AM $ 0.000138
+0.76%
$ 138,066 $ 3,385
May 15, 1 AM $ 0.000136
-0.74%
$ 135,970 $ 3,397
May 14, 2 PM $ 0.000132
+1.69%
$ 132,255 $ 3,339
May 14, 1 PM $ 0.000131
-6.86%
$ 131,036 $ 3,245
May 14, 12 PM $ 0.000132
+0.47%
$ 132,223 $ 3,473
May 14, 11 AM $ 0.000133
+0.00%
$ 132,612 $ 3,485
May 14, 7 AM $ 0.000132
+1.44%
$ 132,009 $ 2,734
May 14, 3 AM $ 0.000131
+0.81%
$ 130,530 $ 2,759
May 14, 1 AM $ 0.000121
-0.02%
$ 120,712 $ 2,518
May 13, 3 PM $ 0.00011
-14.41%
$ 109,706 $ 2,364
May 13, 2 PM $ 0.000127
+15.49%
$ 127,217 $ 2,687
May 13, 1 PM $ 0.000109
-0.22%
$ 109,323 $ 2,099
May 13, 12 PM $ 0.00011
-0.11%
$ 110,438 $ 2,175
May 13, 11 AM $ 0.00013
+14.99%
$ 130,189 $ 2,419
May 13, 10 AM $ 0.000114
+1.55%
$ 114,080 $ 2,168
May 13, 9 AM $ 0.000115
+0.05%
$ 114,643 $ 2,352
May 13, 8 AM $ 0.000114
+4.99%
$ 113,713 $ 2,158
May 13, 7 AM $ 0.000109
+0.77%
$ 109,133 $ 2,353
May 13, 6 AM $ 0.000123
-0.06%
$ 123,164 $ 2,496
May 13, 4 AM $ 0.000123
-1.49%
$ 123,032 $ 3,152