Openopenai Historical Data

Openopenai Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000141
-1.26%
$ 140,536 $ 4,519
Mar 17, 1 PM $ 0.000141
-1.16%
$ 141,455 $ 4,342
Mar 17, 12 PM $ 0.000142
-1.54%
$ 142,251 $ 4,306
Mar 17, 11 AM $ 0.000144
+0.05%
$ 144,221 $ 4,342
Mar 17, 10 AM $ 0.000144
+0.96%
$ 144,281 $ 4,691
Mar 17, 9 AM $ 0.000144
-0.53%
$ 144,088 $ 3,405
Mar 17, 8 AM $ 0.000145
-0.47%
$ 145,194 $ 3,266
Mar 17, 7 AM $ 0.000145
-1.32%
$ 144,997 $ 2,991
Mar 17, 6 AM $ 0.000146
-0.93%
$ 146,048 $ 2,789
Mar 17, 5 AM $ 0.000147
-0.43%
$ 147,381 $ 2,517
Mar 17, 4 AM $ 0.000112
+0.22%
$ 112,407 $ 1,149
Mar 17, 3 AM $ 0.000113
+1.64%
$ 112,975 $ 906
Mar 17, 2 AM $ 0.000112
+1.16%
$ 111,949 $ 2,093
Mar 17, 1 AM $ 0.000111
-0.03%
$ 111,468 $ 2,041
Mar 16, 3 PM $ 0.000112
-0.61%
$ 111,501 $ 1,676
Mar 16, 2 PM $ 0.000111
-0.03%
$ 111,415 $ 1,578
Mar 16, 1 PM $ 0.000111
-2.38%
$ 111,489 $ 1,284
Mar 16, 12 PM $ 0.000113
-0.23%
$ 113,402 $ 985
Mar 16, 6 AM $ 0.000643
-0.07%
$ 642,968 $ 1,377
Mar 16, 5 AM $ 0.000642
-0.03%
$ 641,532 $ 1,156
Mar 16, 4 AM $ 0.000642
-0.17%
$ 642,170 $ 948
Mar 16, 3 AM $ 0.000643
+0.78%
$ 642,973 $ 892
Mar 16, 2 AM $ 0.000638
+0.20%
$ 637,515 $ 13,031
Mar 16, 1 AM $ 0.000638
+0.50%
$ 637,868 $ 12,672
Mar 15, 3 PM $ 0.00128
+0.12%
$ 1.28 million $ 3,596
Mar 15, 2 PM $ 0.00128
+0.40%
$ 1.28 million $ 3,394
Mar 15, 1 PM $ 0.00128
+0.15%
$ 1.28 million $ 3,157
Mar 15, 12 PM $ 0.00128
-0.51%
$ 1.28 million $ 2,946
Mar 15, 11 AM $ 0.00129
-0.40%
$ 1.29 million $ 2,643
Mar 15, 10 AM $ 0.00129
-0.13%
$ 1.29 million $ 2,396
Mar 15, 9 AM $ 0.00128
+0.26%
$ 1.28 million $ 2,104
Mar 15, 8 AM $ 0.00128
-0.43%
$ 1.28 million $ 1,906
Mar 15, 7 AM $ 0.00129
-0.12%
$ 1.29 million $ 1,713
Mar 15, 6 AM $ 0.0013
-0.03%
$ 1.3 million $ 1,499
Mar 15, 5 AM $ 0.0013
-0.54%
$ 1.3 million $ 1,278
Mar 15, 4 AM $ 0.0013
-0.24%
$ 1.3 million $ 916
Mar 15, 3 AM $ 0.0013
-0.15%
$ 1.3 million $ 719
Mar 15, 2 AM $ 0.00131
-0.54%
$ 1.31 million $ 3,763
Mar 15, 1 AM $ 0.00131
-0.09%
$ 1.31 million $ 3,625
Mar 14, 3 PM $ 0.00131
-0.47%
$ 1.31 million $ 3,434
Mar 14, 2 PM $ 0.00132
+0.14%
$ 1.32 million $ 3,217
Mar 14, 1 PM $ 0.00132
+0.20%
$ 1.32 million $ 2,948
Mar 14, 12 PM $ 0.00132
-0.30%
$ 1.32 million $ 2,569
Mar 14, 11 AM $ 0.00132
+0.13%
$ 1.32 million $ 2,427
Mar 14, 10 AM $ 0.00132
-0.46%
$ 1.32 million $ 2,213
Mar 14, 9 AM $ 0.00133
-0.79%
$ 1.33 million $ 1,887
Mar 14, 8 AM $ 0.00133
-0.22%
$ 1.33 million $ 1,641
Mar 14, 7 AM $ 0.00133
+0.29%
$ 1.33 million $ 1,422
Mar 14, 6 AM $ 0.00133
-0.19%
$ 1.33 million $ 1,206
Mar 14, 5 AM $ 0.00133
-0.32%
$ 1.33 million $ 998