Openopenai Historical Data

Openopenai Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000116
-19.06%
$ 116,245 $ 2,802
May 10, 2 PM $ 0.000143
+20.46%
$ 142,568 $ 3,633
May 10, 1 PM $ 0.000118
-9.67%
$ 117,526 $ 3,009
May 10, 11 AM $ 0.000145
-1.45%
$ 145,251 $ 3,697
May 10, 10 AM $ 0.00015
-0.71%
$ 150,040 $ 53,751
May 10, 9 AM $ 0.000154
+0.00%
$ 154,413 $ 69,810
May 10, 6 AM $ 0.000139
-7.28%
$ 138,887 $ 62,797
May 10, 5 AM $ 0.000151
+12.78%
$ 151,289 $ 68,232
May 10, 4 AM $ 0.000133
-10.55%
$ 133,175 $ 60,549
May 10, 3 AM $ 0.000148
+0.76%
$ 147,817 $ 66,872
May 10, 2 AM $ 0.000132
+1.76%
$ 132,452 $ 59,966
May 10, 1 AM $ 0.000129
-0.67%
$ 129,231 $ 58,444
May 9, 4 PM $ 0.000138
+0.00%
$ 137,792 $ 61,248
May 9, 3 PM $ 0.000139
+3.34%
$ 138,789 $ 62,320
May 9, 2 PM $ 0.000138
-0.59%
$ 138,298 $ 61,135
May 9, 1 PM $ 0.00014
-0.41%
$ 140,129 $ 60,461
May 9, 12 PM $ 0.000141
-5.42%
$ 141,020 $ 60,494
May 9, 11 AM $ 0.000149
-0.08%
$ 149,099 $ 63,386
May 9, 10 AM $ 0.000149
-13.90%
$ 149,252 $ 63,379
May 9, 9 AM $ 0.000176
+41.32%
$ 175,810 $ 3,828
May 9, 7 AM $ 0.000144
-0.68%
$ 144,430 $ 3,523
May 9, 6 AM $ 0.000146
+0.75%
$ 146,430 $ 3,456
May 9, 5 AM $ 0.000146
+1.56%
$ 146,370 $ 3,548
May 9, 4 AM $ 0.000145
+1.28%
$ 145,177 $ 3,179
May 9, 3 AM $ 0.000146
+0.78%
$ 145,502 $ 3,032
May 9, 1 AM $ 0.000143
+0.05%
$ 143,212 $ 3,250
May 8, 3 PM $ 0.000147
+10.44%
$ 147,314 $ 3,281
May 8, 2 PM $ 0.000132
-1.42%
$ 132,459 $ 2,666
May 8, 1 PM $ 0.000133
-6.02%
$ 132,590 $ 2,928
May 8, 12 PM $ 0.000142
+7.31%
$ 142,059 $ 3,184
May 8, 11 AM $ 0.000133
+0.06%
$ 133,304 $ 2,767
May 8, 10 AM $ 0.000149
+9.97%
$ 148,559 $ 3,063
May 8, 9 AM $ 0.000136
+13.32%
$ 136,021 $ 2,517
May 8, 8 AM $ 0.000135
-0.67%
$ 134,588 $ 2,876
May 8, 7 AM $ 0.000135
-8.58%
$ 134,563 $ 2,649
May 8, 6 AM $ 0.000146
-0.75%
$ 146,176 $ 2,782
May 8, 5 AM $ 0.000146
-0.74%
$ 146,260 $ 2,784
May 8, 3 AM $ 0.000145
+0.02%
$ 145,264 $ 3,186
May 8, 1 AM $ 0.000143
-0.02%
$ 142,924 $ 3,250
May 7, 3 PM $ 0.000155
+7.42%
$ 155,313 $ 3,434
May 7, 2 PM $ 0.000147
-1.67%
$ 146,579 $ 3,020
May 7, 1 PM $ 0.000148
-0.70%
$ 148,023 $ 3,320
May 7, 12 PM $ 0.000148
-0.03%
$ 148,020 $ 3,028
May 7, 10 AM $ 0.000145
-1.45%
$ 145,127 $ 3,082
May 7, 9 AM $ 0.000146
+0.00%
$ 146,061 $ 3,324
May 7, 8 AM $ 0.000147
+0.12%
$ 147,070 $ 3,174
May 7, 7 AM $ 0.000148
+0.06%
$ 148,472 $ 3,670
May 7, 6 AM $ 0.000149
+2.26%
$ 149,461 $ 3,410
May 7, 5 AM $ 0.000147
-0.55%
$ 147,220 $ 3,201
May 7, 4 AM $ 0.000147
-4.39%
$ 146,992 $ 3,235