Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000951
+0.00%
$ 95,085 $ 2,126
Yesterday $ 0.0000951
+0.11%
$ -- $ 723
Aug 12, 2026 $ 0.0000944
+0.22%
$ -- $ 624
Aug 11, 2026 $ 0.0000948
+0.18%
$ -- $ 1,114
Aug 10, 2026 $ 0.000094
+0.28%
$ -- $ 780
Aug 9, 2026 $ 0.0000943
+0.13%
$ -- $ 285
Jul 31, 2026 $ 0.0000942
+0.19%
$ -- $ 789
Jul 30, 2026 $ 0.0000934
+0.60%
$ -- $ 2,733
Jul 29, 2026 $ 0.0000934
-2.16%
$ 93,436 $ 1,603
Jul 28, 2026 $ 0.0000955
+0.28%
$ -- $ 4,102
Jul 27, 2026 $ 0.0000946
-22.58%
$ 94,553 $ 5,958
Jul 19, 2026 $ 0.000122
-0.51%
$ -- $ 1,246
Jul 8, 2026 $ 0.000123
+0.30%
$ -- $ 2,015
Jul 3, 2026 $ 0.000123
+0.61%
$ -- $ 296
Jul 2, 2026 $ 0.000123
+1.18%
$ -- $ 523
Jun 28, 2026 $ 0.000122
-2.20%
$ -- $ 2,376
Jun 27, 2026 $ 0.000123
-0.78%
$ -- $ 1,167
Jun 26, 2026 $ 0.000122
-1.48%
$ -- $ 1,590
Jun 25, 2026 $ 0.000124
-0.11%
$ -- $ 1,089
Jun 24, 2026 $ 0.000124
-0.06%
$ -- $ 1,609
Jun 23, 2026 $ 0.000124
-0.24%
$ -- $ 1,926
Jun 22, 2026 $ 0.000125
-0.10%
$ -- $ 1,396
Jun 21, 2026 $ 0.000125
+0.82%
$ -- $ 2,927
Jun 20, 2026 $ 0.000124
-0.94%
$ -- $ 1,862
Jun 19, 2026 $ 0.000125
+0.64%
$ -- $ 1,433
Jun 18, 2026 $ 0.000124
-0.22%
$ -- $ 1,395
Jun 17, 2026 $ 0.000124
-0.06%
$ -- $ 2,395
Jun 16, 2026 $ 0.000124
-0.21%
$ -- $ 1,712
Jun 15, 2026 $ 0.000125
-0.12%
$ -- $ 2,071
Jun 14, 2026 $ 0.000125
+0.04%
$ -- $ 1,690
Jun 13, 2026 $ 0.000125
-0.83%
$ -- $ 1,302
Jun 12, 2026 $ 0.000126
-0.03%
$ -- $ 1,280
Jun 11, 2026 $ 0.000126
-0.01%
$ -- $ 1,754
Jun 10, 2026 $ 0.000129
-0.81%
$ -- $ 2,112
Jun 9, 2026 $ 0.00013
-7.94%
$ -- $ 2,651
Jun 8, 2026 $ 0.000141
+26.19%
$ 140,759 $ 41,132
Jun 7, 2026 $ 0.000111
-3.90%
$ -- $ 2,387
Jun 6, 2026 $ 0.000116
+0.44%
$ -- $ 1,650
Jun 5, 2026 $ 0.000117
-0.66%
$ -- $ 2,334
Jun 4, 2026 $ 0.000118
+1.48%
$ -- $ 1,852
Jun 3, 2026 $ 0.000116
+0.27%
$ -- $ 2,055
Jun 2, 2026 $ 0.000116
-0.15%
$ -- $ 2,728
Jun 1, 2026 $ 0.000117
-12.03%
$ 116,996 $ 3,901
May 31, 2026 $ 0.000133
+0.73%
$ -- $ 3,176
May 30, 2026 $ 0.000132
+0.23%
$ -- $ 1,291
May 29, 2026 $ 0.000131
-0.65%
$ -- $ 1,825
May 28, 2026 $ 0.000132
-0.42%
$ -- $ 2,526
May 27, 2026 $ 0.000131
-1.29%
$ -- $ 2,441
May 26, 2026 $ 0.000133
+0.66%
$ -- $ 3,303
May 25, 2026 $ 0.000132
-0.96%
$ -- $ 3,075
Download