ok Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 104,812 $ 10,260
Yesterday $ 0.000105
-8.77%
$ 104,816 $ 7,613
Aug 12, 2026 $ 0.000115
+4.88%
$ 114,894 $ 10,660
Aug 11, 2026 $ 0.000109
+4.67%
$ 108,947 $ 11,866
Aug 10, 2026 $ 0.000105
-15.60%
$ 105,459 $ 13,394
Aug 9, 2026 $ 0.000125
+0.42%
$ 124,896 $ 15,659
Aug 8, 2026 $ 0.000126
+13.76%
$ 126,262 $ 15,425
Aug 7, 2026 $ 0.000109
+17.70%
$ 110,933 $ 19,624
Aug 6, 2026 $ 0.0000923
-11.44%
$ 92,261 $ 17,994
Aug 5, 2026 $ 0.000104
-0.65%
$ 104,246 $ 13,596
Aug 4, 2026 $ 0.000105
-3.37%
$ 104,931 $ 13,207
Aug 3, 2026 $ 0.000109
-29.71%
$ 108,918 $ 23,291
Aug 2, 2026 $ 0.000155
+0.44%
$ 155,043 $ 11,180
Aug 1, 2026 $ 0.000154
+16.27%
$ 154,285 $ 17,966
Jul 31, 2026 $ 0.00013
-36.07%
$ 132,696 $ 15,701
Jul 30, 2026 $ 0.000204
+77.63%
$ 203,789 $ 53,843
Jul 29, 2026 $ 0.000115
+34.80%
$ 114,725 $ 15,187
Jul 28, 2026 $ 0.0000881
-27.83%
$ 84,860 $ 13,135
Jul 27, 2026 $ 0.000113
+26.07%
$ 122,001 $ 24,487
Jul 26, 2026 $ 0.0000923
-20.52%
$ 89,800 $ 38,464
Jul 25, 2026 $ 0.000112
+67.74%
$ 111,833 $ 18,293
Jul 24, 2026 $ 0.0000674
-8.85%
$ 66,693 $ 8,699
Jul 23, 2026 $ 0.0000763
-22.08%
$ 73,912 $ 18,565
Jul 22, 2026 $ 0.0000996
+81.42%
$ 96,794 $ 29,857
Jul 21, 2026 $ 0.0000546
+1.52%
$ 54,574 $ 12,572
Jul 20, 2026 $ 0.0000537
-31.11%
$ 53,727 $ 24,476
Jul 19, 2026 $ 0.0000784
+49.75%
$ 78,365 $ 14,212
Jul 18, 2026 $ 0.000052
-8.04%
$ 51,989 $ 24,245
Jul 17, 2026 $ 0.0000566
-15.46%
$ 56,537 $ 25,845
Jul 16, 2026 $ 0.0000667
-24.58%
$ 66,935 $ 48,474
Jul 15, 2026 $ 0.0000886
-16.75%
$ 88,639 $ 89,363
Jul 14, 2026 $ 0.000107
-36.46%
$ 106,424 $ 138,485
Jul 13, 2026 $ 0.000169
+7.74%
$ 168,512 $ 262,388
Jul 12, 2026 $ 0.000156
+40.06%
$ 158,849 $ 236,062
Jul 11, 2026 $ 0.000112
-84.88%
$ 118,690 $ 318,974
Jul 10, 2026 $ 0.000742
+63.18%
$ 740,462 $ 865,614
Jul 9, 2026 $ 0.00045
-34.24%
$ 454,733 $ 540,346
Download