Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000314
+0.00%
$ 17.71 million $ 1,106
Today, at 9 PM $ 0.0000313
+0.00%
$ 17.68 million $ 1,072
Today, at 8 PM $ 0.0000313
+0.63%
$ 17.67 million $ 1,045
Today, at 6 PM $ 0.000031
+0.22%
$ 17.53 million $ 866
Today, at 5 PM $ 0.000031
-4.15%
$ 17.49 million $ 791
Today, at 4 PM $ 0.0000323
-0.41%
$ 18.25 million $ 594
Today, at 3 PM $ 0.0000325
-1.44%
$ 18.34 million $ 536
Today, at 2 PM $ 0.0000329
-0.49%
$ 18.58 million $ 344
Today, at 1 PM $ 0.0000332
-4.68%
$ 18.73 million $ 309
Today, at 11 AM $ 0.0000425
+33.53%
$ 24.01 million $ 284
Today, at 1 AM $ 0.0000319
+0.02%
$ 18.05 million $ 615
Today, at 12 AM $ 0.0000319
+0.01%
$ 18.02 million $ 599
Yesterday, at 10 PM $ 0.0000318
-0.21%
$ 17.98 million $ 584
Yesterday, at 9 PM $ 0.0000319
+0.17%
$ 18.03 million $ 632
Yesterday, at 4 PM $ 0.0000318
+0.24%
$ 17.97 million $ 653
Yesterday, at 12 PM $ 0.0000318
+0.05%
$ 17.95 million $ 782
Yesterday, at 11 AM $ 0.0000317
+0.02%
$ 17.93 million $ 699
Yesterday, at 8 AM $ 0.0000317
-0.45%
$ 17.93 million $ 693
Yesterday, at 6 AM $ 0.000032
-0.58%
$ 18.06 million $ 478
Yesterday, at 5 AM $ 0.0000322
-0.40%
$ 18.18 million $ 383
Jun 22, 10 PM $ 0.0000323
+0.00%
$ 18.25 million $ 431
Jun 22, 7 PM $ 0.0000324
+0.00%
$ 18.32 million $ 369
Jun 22, 4 PM $ 0.0000325
-0.32%
$ 18.33 million $ 382
Jun 22, 2 PM $ 0.0000327
+0.00%
$ -- $ 338
Jun 22, 1 PM $ 0.0000327
+0.09%
$ 18.47 million $ 335
Jun 22, 12 PM $ 0.0000327
+0.29%
$ 18.44 million $ 295
Jun 22, 11 AM $ 0.0000324
+0.11%
$ 18.3 million $ 222
Jun 22, 9 AM $ 0.0000325
+0.08%
$ 18.38 million $ 84
Jun 22, 8 AM $ 0.0000325
-0.03%
$ 18.36 million $ 83
Jun 22, 1 AM $ 0.0000323
+0.23%
$ 18.24 million $ 167
Jun 21, 11 PM $ 0.0000322
+0.00%
$ 18.16 million $ 97
Jun 21, 7 PM $ 0.0000322
+0.10%
$ 18.21 million $ 60
Jun 21, 3 AM $ 0.0000323
+0.00%
$ 18.26 million $ 242
Jun 21, 1 AM $ 0.0000322
+0.28%
$ 18.21 million $ 233
Jun 20, 7 AM $ 0.0000322
+0.00%
$ 18.19 million $ 750
Jun 20, 6 AM $ 0.0000322
+0.73%
$ 18.19 million $ 743
Jun 20, 5 AM $ 0.000032
+0.00%
$ 18.06 million $ 560
Jun 20, 12 AM $ 0.000032
+0.43%
$ 18.06 million $ 704
Jun 19, 9 PM $ 0.000032
+0.00%
$ 18.09 million $ 598
Jun 19, 4 PM $ 0.0000322
-0.25%
$ 18.18 million $ 400
Jun 19, 3 PM $ 0.0000323
+0.43%
$ 18.22 million $ 570
Jun 19, 2 PM $ 0.0000322
+0.38%
$ 18.18 million $ 680
Jun 19, 1 PM $ 0.000032
+0.28%
$ 18.1 million $ 635
Jun 19, 11 AM $ 0.0000319
-0.12%
$ 18.04 million $ 636
Jun 19, 10 AM $ 0.0000319
+0.00%
$ 18.02 million $ 588
Jun 19, 9 AM $ 0.0000319
-0.15%
$ 18.01 million $ 589
Jun 19, 4 AM $ 0.000032
-0.13%
$ 18.07 million $ 577
Jun 19, 3 AM $ 0.0000322
+0.23%
$ 18.19 million $ 658
Jun 19, 2 AM $ 0.0000321
-0.08%
$ 18.13 million $ 644
Jun 19, 1 AM $ 0.0000321
+0.11%
$ 18.14 million $ 654
Download