Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 17.78 million $ 114
Yesterday $ 0.0000313
-0.56%
$ -- $ 108
Aug 13, 2026 $ 0.0000314
-0.67%
$ -- $ 38
Aug 12, 2026 $ 0.0000316
-0.48%
$ 17.84 million $ 152
Aug 11, 2026 $ 0.0000317
+1.46%
$ 17.91 million $ 295
Aug 10, 2026 $ 0.0000312
-0.43%
$ -- $ 128
Aug 9, 2026 $ 0.0000314
-0.08%
$ 17.72 million $ 67
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0.0000312
-0.21%
$ -- $ 96
Aug 6, 2026 $ 0.0000313
-0.10%
$ 17.7 million $ 92
Aug 5, 2026 $ 0.0000314
-0.90%
$ 17.74 million $ 396
Aug 4, 2026 $ 0.0000316
+0.08%
$ 17.87 million $ 7
Aug 3, 2026 $ 0.0000316
+0.36%
$ -- $ 131
Aug 2, 2026 $ 0.0000315
+1.17%
$ 17.79 million $ 131
Aug 1, 2026 $ 0.0000311
-1.11%
$ 17.59 million $ 165
Jul 31, 2026 $ 0.0000315
-0.45%
$ -- $ 196
Jul 30, 2026 $ 0.0₁₁541
-100.00%
$ 3 $ 0
Jul 29, 2026 $ 0.0000309
-0.10%
$ 17.43 million $ 63
Jul 28, 2026 $ 0.0000309
+0.31%
$ -- $ 201
Jul 27, 2026 $ 0.0000308
+308.60%
$ 17.42 million $ 133
Jul 26, 2026 $ 0.0000132
-57.05%
$ 7.47 million $ 24
Jul 25, 2026 $ 0.0000306
-0.05%
$ 17.3 million $ 77
Jul 24, 2026 $ 0.0000306
-0.65%
$ 17.3 million $ 165
Jul 23, 2026 $ 0.0000308
-0.58%
$ -- $ 85
Jul 22, 2026 $ 0.000031
-0.19%
$ -- $ 93
Jul 21, 2026 $ 0.0000311
+0.32%
$ 17.55 million $ 79
Jul 20, 2026 $ 0.000031
+0.29%
$ 17.49 million $ 128
Jul 18, 2026 $ 0.0000309
+0.29%
$ -- $ 63
Jul 17, 2026 $ 0.0₁₀23
-100.00%
$ 13 $ 0
Jul 16, 2026 $ 0.0000311
-0.54%
$ 17.55 million $ 99
Jul 15, 2026 $ 0.0000311
-0.35%
$ -- $ 100
Jul 14, 2026 $ 0.0000316
+2.65%
$ 17.84 million $ 146
Jul 13, 2026 $ 0.0000308
-0.49%
$ 17.37 million $ 327
Jul 12, 2026 $ 0.0000309
-0.56%
$ 17.44 million $ 367
Jul 11, 2026 $ 0.0000311
+0.20%
$ 17.58 million $ 113
Jul 10, 2026 $ 0.0000311
+0.96%
$ -- $ 135
Jul 9, 2026 $ 0.000031
+3.94%
$ 17.48 million $ 186
Jul 8, 2026 $ 0.0000308
-1.26%
$ 17.37 million $ 439
Jul 7, 2026 $ 0.0000312
-0.92%
$ 17.63 million $ 357
Jul 6, 2026 $ 0.0000315
-0.13%
$ 17.81 million $ 687
Jul 5, 2026 $ 0.0000317
+0.69%
$ 17.88 million $ 789
Jul 4, 2026 $ 0.0000315
-1.24%
$ 17.78 million $ 667
Jul 3, 2026 $ 0.0000319
+1.32%
$ 18 million $ 269
Jul 2, 2026 $ 0.0000314
+0.78%
$ 17.72 million $ 709
Jul 1, 2026 $ 0.0000312
+0.85%
$ 17.59 million $ 847
Jun 30, 2026 $ 0.0000309
-0.92%
$ -- $ 538
Jun 29, 2026 $ 0.0000314
+1.50%
$ -- $ 913
Jun 28, 2026 $ 0.0000309
-0.92%
$ 17.43 million $ 234
Jun 27, 2026 $ 0.0000312
-0.89%
$ 17.6 million $ 158
Jun 26, 2026 $ 0.0000315
+5.44%
$ -- $ 1,182
Download