Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000257
+0.00%
$14.54 million $717
Yesterday $0.0000257
-1.95%
$14.49 million $642
Sep 22, 2026 $0.0000261
-2.77%
$14.77 million $305
Sep 21, 2026 $0.0000269
-0.42%
$15.21 million $1,688
Sep 20, 2026 $0.0000271
-0.14%
$15.32 million $1,554
Sep 19, 2026 $0.0000272
+0.27%
$15.36 million $165
Sep 18, 2026 $0.0000274
+0.53%
$15.45 million $1,368
Sep 17, 2026 $0.0000272
-0.43%
$15.34 million $683
Sep 16, 2026 $0.0000273
+1.26%
$15.39 million $428
Sep 15, 2026 $0.000027
-1.16%
$15.24 million $2,406
Sep 14, 2026 $0.0000273
+0.32%
$15.42 million $329
Sep 13, 2026 $0.0000273
-0.66%
$15.42 million $242
Sep 12, 2026 $0.0000274
-0.18%
$15.46 million $288
Sep 11, 2026 $0.0000274
+0.40%
$15.45 million $771
Sep 10, 2026 $0.0000272
-0.63%
$15.34 million $593
Sep 9, 2026 $0.0000273
-3.91%
$15.41 million $812
Sep 8, 2026 $0.0000285
+1.40%
$-- $499
Sep 7, 2026 $0.000028
-1.18%
$-- $343
Sep 6, 2026 $0.0000284
-1.16%
$16.04 million $595
Sep 5, 2026 $0.0000287
+0.63%
$16.21 million $2,196
Sep 4, 2026 $0.0000286
-0.50%
$16.1 million $569
Sep 3, 2026 $0.0000286
+0.43%
$16.17 million $1,216
Sep 2, 2026 $0.0000286
+0.44%
$-- $1,041
Sep 1, 2026 $0.0000283
-2.43%
$16.01 million $772
Aug 31, 2026 $0.0000289
-0.42%
$16.35 million $635
Aug 30, 2026 $0.0000288
-0.63%
$16.25 million $267
Aug 29, 2026 $0.0000289
+0.00%
$16.35 million $6
Aug 28, 2026 $0.0000289
-1.93%
$16.33 million $307
Aug 27, 2026 $0.0000295
+0.45%
$-- $171
Aug 26, 2026 $0.0000293
-1.50%
$16.55 million $458
Aug 25, 2026 $0.0000297
-2.29%
$16.79 million $556
Aug 24, 2026 $0.0000304
-0.99%
$-- $605
Aug 23, 2026 $0.0000307
+0.52%
$17.35 million $392
Aug 22, 2026 $0.0000305
-4.96%
$17.25 million $1,774
Aug 21, 2026 $0.0000322
+0.40%
$18.17 million $984
Aug 20, 2026 $0.000032
+2.62%
$18.07 million $485
Aug 19, 2026 $0.0000312
+1.59%
$17.61 million $543
Aug 18, 2026 $0.0000309
-0.06%
$-- $11
Aug 17, 2026 $0.0₁₅165
+0.00%
$-- $192
Aug 16, 2026 $0.0000309
-1.69%
$17.47 million $192
Aug 15, 2026 $0.0000315
+0.17%
$-- $114
Aug 14, 2026 $0.0000313
-0.56%
$-- $108
Aug 13, 2026 $0.0000314
-0.67%
$-- $38
Aug 12, 2026 $0.0000316
-0.48%
$17.84 million $152
Aug 11, 2026 $0.0000317
+1.46%
$17.91 million $295
Aug 10, 2026 $0.0000312
-0.43%
$-- $128
Aug 9, 2026 $0.0000314
-0.08%
$17.72 million $67
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0000312
-0.21%
$-- $96
Aug 6, 2026 $0.0000313
-0.10%
$17.7 million $92
Download