Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000311
+0.00%
$ 17.59 million $ 100
Yesterday $ 0.0000316
+2.65%
$ 17.84 million $ 146
Jul 13, 2026 $ 0.0000308
-0.49%
$ 17.37 million $ 327
Jul 12, 2026 $ 0.0000309
-0.56%
$ 17.44 million $ 367
Jul 11, 2026 $ 0.0000311
+0.20%
$ 17.58 million $ 113
Jul 10, 2026 $ 0.0000311
+0.96%
$ -- $ 135
Jul 9, 2026 $ 0.000031
+3.94%
$ 17.48 million $ 186
Jul 8, 2026 $ 0.0000308
-1.26%
$ 17.37 million $ 439
Jul 7, 2026 $ 0.0000312
-0.92%
$ 17.63 million $ 357
Jul 6, 2026 $ 0.0000315
-0.13%
$ 17.81 million $ 687
Jul 5, 2026 $ 0.0000317
+0.69%
$ 17.88 million $ 789
Jul 4, 2026 $ 0.0000315
-1.24%
$ 17.78 million $ 667
Jul 3, 2026 $ 0.0000319
+1.32%
$ 18 million $ 269
Jul 2, 2026 $ 0.0000314
+0.78%
$ 17.72 million $ 709
Jul 1, 2026 $ 0.0000312
+0.85%
$ 17.59 million $ 847
Jun 30, 2026 $ 0.0000309
-0.92%
$ -- $ 538
Jun 29, 2026 $ 0.0000314
+1.50%
$ -- $ 913
Jun 28, 2026 $ 0.0000309
-0.92%
$ 17.43 million $ 234
Jun 27, 2026 $ 0.0000312
-0.89%
$ 17.6 million $ 158
Jun 26, 2026 $ 0.0000315
+5.44%
$ -- $ 1,182
Jun 25, 2026 $ 0.00003
-4.46%
$ 16.93 million $ 1,242
Jun 24, 2026 $ 0.0000314
-1.74%
$ 17.71 million $ 1,106
Jun 23, 2026 $ 0.0000318
-1.49%
$ 17.98 million $ 584
Jun 22, 2026 $ 0.0000323
+0.31%
$ 18.25 million $ 431
Jun 21, 2026 $ 0.0000322
+0.03%
$ 18.16 million $ 97
Jun 20, 2026 $ 0.0000322
+1.19%
$ -- $ 750
Jun 19, 2026 $ 0.000032
-0.18%
$ 18.09 million $ 598
Jun 18, 2026 $ 0.000032
-2.38%
$ -- $ 818
Jun 17, 2026 $ 0.0000328
-0.85%
$ 18.52 million $ 511
Jun 16, 2026 $ 0.000033
-1.77%
$ -- $ 662
Jun 15, 2026 $ 0.0000337
-0.71%
$ 19.04 million $ 735
Jun 14, 2026 $ 0.0000338
+0.52%
$ 19.11 million $ 268
Jun 13, 2026 $ 0.0000337
+0.79%
$ 19.01 million $ 72
Jun 12, 2026 $ 0.0000333
-0.05%
$ 18.83 million $ 671
Jun 11, 2026 $ 0.0000339
+2.38%
$ 19.17 million $ 566
Jun 10, 2026 $ 0.0000331
-0.78%
$ 18.71 million $ 661
Jun 9, 2026 $ 0.0000335
-0.92%
$ 18.91 million $ 823
Jun 8, 2026 $ 0.0000338
+0.43%
$ 19.1 million $ 576
Jun 7, 2026 $ 0.0000337
+2.93%
$ 19.02 million $ 1,071
Jun 6, 2026 $ 0.0000327
+1.40%
$ -- $ 2,952
Jun 5, 2026 $ 0.0000323
-1.73%
$ 18.23 million $ 4,029
Jun 4, 2026 $ 0.0000327
-1.69%
$ 18.49 million $ 2,755
Jun 3, 2026 $ 0.0000334
-2.62%
$ 18.86 million $ 1,388
Jun 2, 2026 $ 0.0000342
-5.19%
$ 19.31 million $ 1,754
Jun 1, 2026 $ 0.0000362
-1.16%
$ 20.43 million $ 3,392
May 31, 2026 $ 0.0000365
-0.85%
$ 20.6 million $ 2,049
May 30, 2026 $ 0.0000368
+3.91%
$ 20.78 million $ 4,048
May 29, 2026 $ 0.0000354
+0.76%
$ -- $ 281
May 28, 2026 $ 0.0000353
-0.49%
$ 19.95 million $ 586
May 27, 2026 $ 0.0000356
-0.69%
$ 20.11 million $ 199
Download