Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000314
+0.00%
$ 17.71 million $ 1,106
10:00 PM $ 0.0000314
-0.14%
$ 17.71 million $ 1,071
9:01 PM $ 0.0000313
+0.00%
$ 17.68 million $ 1,072
8:49 PM $ 0.0000313
+0.00%
$ 17.67 million $ 1,045
8:09 PM $ 0.0000312
+0.00%
$ 17.64 million $ 1,020
8:06 PM $ 0.0000312
+0.17%
$ 17.64 million $ 979
8:05 PM $ 0.0000311
+0.00%
$ 17.64 million $ 909
8:01 PM $ 0.0000311
+0.00%
$ 17.56 million $ 894
6:25 PM $ 0.000031
+0.00%
$ 17.49 million $ 866
6:22 PM $ 0.000031
+0.00%
$ 17.49 million $ 844
5:48 PM $ 0.000031
-3.91%
$ 17.49 million $ 791
5:21 PM $ 0.0000322
+0.00%
$ 18.21 million $ 752
5:20 PM $ 0.0000323
+0.00%
$ 18.21 million $ 752
4:51 PM $ 0.0000323
-0.31%
$ 18.25 million $ 594
4:06 PM $ 0.0000324
-0.10%
$ 18.31 million $ 557
3:58 PM $ 0.0000325
+0.00%
$ 18.34 million $ 536
3:47 PM $ 0.0000325
+0.00%
$ 18.36 million $ 505
3:46 PM $ 0.0000325
+0.00%
$ 18.36 million $ 505
3:44 PM $ 0.0000325
+0.00%
$ 18.36 million $ 481
3:42 PM $ 0.000032
+0.00%
$ 18.36 million $ 449
3:37 PM $ 0.000032
+0.00%
$ 18.07 million $ 416
3:33 PM $ 0.0000315
+0.00%
$ 17.78 million $ 404
3:31 PM $ 0.0000315
+0.00%
$ 17.78 million $ 385
3:12 PM $ 0.0000329
+0.00%
$ 18.6 million $ 373
2:19 PM $ 0.0000329
-0.49%
$ 18.58 million $ 344
1:23 PM $ 0.0000332
-0.25%
$ 18.73 million $ 309
1:22 PM $ 0.0000323
-0.16%
$ 18.73 million $ 259
1:12 PM $ 0.0000329
+0.00%
$ 18.58 million $ 241
1:09 PM $ 0.0000329
+0.00%
$ 18.58 million $ 225
1:08 PM $ 0.0000329
-6.57%
$ 18.58 million $ 213
1:07 PM $ 0.0000348
+0.00%
$ 18.58 million $ 192
11:49 AM $ 0.0000425
+0.00%
$ 24.01 million $ 284
11:11 AM $ 0.0000318
+0.00%
$ 17.98 million $ 327
1:38 AM $ 0.0000319
+0.00%
$ 18.05 million $ 615
1:34 AM $ 0.0000319
+0.00%
$ 18.04 million $ 604
12:40 AM $ 0.0000319
+0.00%
$ 18.02 million $ 599
12:37 AM $ 0.0000319
+0.00%
$ 18.02 million $ 593
12:27 AM $ 0.0000319
+0.00%
$ 18.02 million $ 591
12:20 AM $ 0.0000319
+0.00%
$ 18.01 million $ 588
12:16 AM $ 0.0000319
+0.00%
$ 18.01 million $ 582
12:15 AM $ 0.0000319
+0.00%
$ 18.01 million $ 574
12:08 AM $ 0.0000319
+0.00%
$ 18 million $ 557
12:07 AM $ 0.0000319
+0.00%
$ 18 million $ 557
10:16 PM $ 0.0000318
+0.00%
$ 17.98 million $ 584
10:08 PM $ 0.0000319
+0.00%
$ 18.02 million $ 568
10:04 PM $ 0.0000319
+0.00%
$ 18.02 million $ 624
Download