Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000326
-6.51%
$ -- $ 18,018
Mar 2026 $ 0.0000344
-2.09%
$ -- $ 15,431
Oct 2025 $ 0.0000282
-6.79%
$ -- $ 8,635
Aug 2025 $ 0.000308
+720.96%
$ -- $ 47,375
Jul 2025 $ 0.0000363
-7.11%
$ 26.59 million $ 16,848
Jun 2025 $ 0.000048
-5.99%
$ -- $ 1.35 million
May 2025 $ 0.0000497
-8.75%
$ 28.84 million $ 1.2 million
Apr 2025 $ 0.0000544
+129.85%
$ 30.74 million $ 1.06 million
Mar 2025 $ 0.0000237
-8.93%
$ 13.37 million $ 11,259
Feb 2025 $ 0.0000239
-15.30%
$ 13.51 million $ 14,937
Jan 2025 $ 0.0000278
+11.32%
$ 15.96 million $ 99,760
Dec 2024 $ 0.0000243
-14.77%
$ 14.12 million $ 100,018
Nov 2024 $ 0.0000285
-4.26%
$ 16.08 million $ 67,480
Oct 2024 $ 0.000031
-22.66%
$ 16.74 million $ 82,593
Sep 2024 $ 0.0000401
+97.61%
$ 22.66 million $ 122,957
Aug 2024 $ 0.0000203
-0.01%
$ 11.46 million $ 81,014
Jul 2024 $ 0.0000203
+8.02%
$ 11.47 million $ 77,876
Jun 2024 $ 0.0000188
+4.84%
$ 10.63 million $ 129,087
May 2024 $ 0.0000179
+2.57%
$ 10.14 million $ 152,815
Apr 2024 $ 0.0000175
-14.34%
$ 9.88 million $ 86,213
Mar 2024 $ 0.0000204
-11.78%
$ 11.54 million $ 538,628
Feb 2024 $ 0.0000236
-5.14%
$ 13.33 million $ 338,112
Jan 2024 $ 0.0000249
-3.89%
$ 14.08 million $ 324,125
Dec 2023 $ 0.0000253
-1.02%
$ 14.29 million $ 353,047
Nov 2023 $ 0.000026
-6.37%
$ 14.67 million $ 769,274
Oct 2023 $ 0.0000278
-2.26%
$ 15.68 million $ 702,332
Sep 2023 $ 0.0000286
-22.64%
$ 16.17 million $ 607,594
Aug 2023 $ 0.0000368
+2.18%
$ 20.8 million $ 13.54 million
Jul 2023 $ 0.000036
+8.67%
$ 20.35 million $ 225.68 million
Jun 2023 $ 0.0000331
-24.80%
$ 20.28 million $ 46.32 million
May 2023 $ 0.000044
-20.86%
$ 26.96 million $ 7.51 million
Apr 2023 $ 0.0000556
+6.83%
$ 34.04 million $ 3.88 million
Mar 2023 $ 0.0000521
-2.36%
$ 31.86 million $ 8.71 million
Feb 2023 $ 0.0000534
-15.43%
$ 32.67 million $ 8.6 million
Jan 2023 $ 0.0000628
+7.26%
$ 38.42 million $ 6.24 million
Dec 2022 $ 0.0000585
-21.36%
$ 35.8 million $ 5.62 million
Nov 2022 $ 0.0000743
-23.39%
$ 45.49 million $ 11.07 million
Oct 2022 $ 0.000097
-4.20%
$ 59.73 million $ 12.61 million
Sep 2022 $ 0.000101
-13.93%
$ 62.78 million $ 15.87 million
Aug 2022 $ 0.000118
-32.56%
$ 73.02 million $ 12.7 million
Download