Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000314
-0.35%
$ 17.72 million $ 692
Jul 27 $ 0.0000315
+317.20%
$ 17.79 million $ 780
Jul 20 $ 0.0000132
-57.16%
$ 7.47 million $ 692
Jul 13 $ 0.0000309
-0.13%
$ -- $ 1,203
Jul 6 $ 0.0000309
-2.18%
$ 17.44 million $ 2,333
Jun 29 $ 0.0000317
+2.43%
$ 17.88 million $ 3,657
Jun 22 $ 0.0000309
-4.24%
$ 17.43 million $ 4,487
Jun 15 $ 0.0000322
-5.12%
$ 18.16 million $ 2,589
Jun 8 $ 0.0000337
-0.05%
$ 19.11 million $ 2,585
Jun 1 $ 0.0000337
-7.98%
$ 19.02 million $ 15,501
May 25 $ 0.0000368
+2.77%
$ 20.6 million $ 5,118
May 18 $ 0.000036
+6.26%
$ 20.2 million $ 2,928
May 11 $ 0.0000326
+0.19%
$ 19.33 million $ 2,685
May 4 $ 0.0000326
-4.99%
$ 18.4 million $ 3,595
Apr 27 $ 0.0000333
+1.00%
$ -- $ 6
Apr 20 $ 0.0000327
-4.85%
$ 18.61 million $ 4,232
Apr 13 $ 0.0000347
-1.85%
$ 19.35 million $ 4,611
Apr 6 $ 0.000036
+3.76%
$ -- $ 3,223
Mar 30 $ 0.0000346
+7.40%
$ 19.56 million $ 6,209
Mar 23 $ 0.0000322
-2.54%
$ 18.19 million $ 3,338
Mar 16 $ 0.0000331
-5.44%
$ 18.67 million $ 3,227
Mar 9 $ 0.000035
-0.45%
$ 19.75 million $ 5,947
Oct 6 $ 0.0000282
-6.79%
$ -- $ 8,635
Jul 28 $ 0.000308
+685.14%
$ -- $ 51,920
Jul 21 $ 0.0000392
+1.44%
$ 22.12 million $ 3,716
Jul 14 $ 0.0000389
+0.05%
$ 21.78 million $ 4,042
Jul 7 $ 0.0000386
-1.21%
$ 21.96 million $ 2,840
Jun 16 $ 0.000048
-1.94%
$ -- $ 23,054
Jun 9 $ 0.0000489
+3.94%
$ 27.65 million $ 544,660
Jun 2 $ 0.0000479
-5.53%
$ 26.55 million $ 569,245
May 26 $ 0.0000507
+10.86%
$ 28.63 million $ 479,093
May 19 $ 0.0000496
-7.51%
$ 25.83 million $ 272,906
May 12 $ 0.0000535
-10.02%
$ 30.28 million $ 164,115
May 5 $ 0.0000585
+20.10%
$ 33.61 million $ 164,838
Apr 28 $ 0.0000487
-9.32%
$ 27.52 million $ 160,544
Apr 21 $ 0.0000537
-19.97%
$ 30.35 million $ 288,169
Apr 14 $ 0.0000528
+51.95%
$ 37.93 million $ 355,509
Apr 7 $ 0.0000278
+23.21%
$ 19.59 million $ 167,719
Mar 31 $ 0.000024
+1.01%
$ 12.75 million $ 15,992
Mar 24 $ 0.0000235
-5.86%
$ 13.44 million $ 3,754
Mar 17 $ 0.0000237
+0.34%
$ -- $ 1,403
Mar 10 $ 0.000025
+1.27%
$ 13.35 million $ 3,857
Mar 3 $ 0.0000246
-4.50%
$ 13.95 million $ 341
Feb 24 $ 0.0000257
-11.22%
$ 14.52 million $ 1,230
Feb 17 $ 0.0000267
-4.15%
$ 16.36 million $ 2,017
Feb 10 $ 0.0000274
+4.96%
$ 15.7 million $ 1,387
Feb 3 $ 0.0000287
+6.12%
$ 14.75 million $ 8,467
Jan 27 $ 0.0000271
-10.83%
$ 15.29 million $ 10,649
Jan 20 $ 0.00003
-9.85%
$ 17.14 million $ 17,709
Jan 13 $ 0.0000372
+1.82%
$ 18.79 million $ 11,772
Download