Inflation Hedging Coin Historical Data

IHC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000335
+0.00%
$ 18.91 million $ 998
Jun 16, 2 AM $ 0.0000336
-0.23%
$ 18.96 million $ 758
Jun 15, 10 PM $ 0.0000337
-0.25%
$ 19.04 million $ 735
Jun 15, 7 PM $ 0.0000339
-0.32%
$ 19.12 million $ 787
Jun 15, 2 PM $ 0.0000344
+0.00%
$ 19.41 million $ 621
Jun 15, 1 PM $ 0.0000343
+0.72%
$ 19.39 million $ 559
Jun 15, 11 AM $ 0.000034
+0.74%
$ 19.23 million $ 367
Jun 15, 8 AM $ 0.0000338
+0.00%
$ -- $ 313
Jun 15, 12 AM $ 0.0000339
-0.03%
$ 19.17 million $ 297
Jun 14, 10 PM $ 0.0000338
+0.00%
$ 19.11 million $ 268
Jun 14, 9 PM $ 0.0000338
+0.74%
$ 19.08 million $ 267
Jun 14, 7 PM $ 0.0000334
+0.25%
$ 18.88 million $ 134
Jun 14, 6 PM $ 0.0000335
+0.01%
$ 18.9 million $ 111
Jun 14, 5 PM $ 0.0000335
+0.01%
$ 18.91 million $ 101
Jun 14, 10 AM $ 0.0000338
+0.00%
$ 19.06 million $ 129
Jun 14, 8 AM $ 0.0000337
-0.02%
$ 19.05 million $ 125
Jun 14, 7 AM $ 0.0000338
+0.34%
$ 19.08 million $ 124
Jun 14, 6 AM $ 0.0000337
+0.16%
$ 19.04 million $ 122
Jun 13, 9 PM $ 0.0000337
+0.00%
$ 19.01 million $ 72
Jun 13, 3 PM $ 0.0000336
-0.26%
$ 19 million $ 215
Jun 13, 1 PM $ 0.0000336
+0.02%
$ 18.96 million $ 291
Jun 13, 12 PM $ 0.0000336
+0.22%
$ 18.96 million $ 279
Jun 13, 11 AM $ 0.0000335
+0.00%
$ 18.91 million $ 234
Jun 13, 4 AM $ 0.0000334
-0.06%
$ 18.84 million $ 728
Jun 13, 3 AM $ 0.0000334
-0.06%
$ 18.85 million $ 714
Jun 12, 11 PM $ 0.0000333
+0.00%
$ 18.83 million $ 671
Jun 12, 9 PM $ 0.0000335
+0.00%
$ 18.9 million $ 660
Jun 12, 8 PM $ 0.0000335
+0.00%
$ 18.9 million $ 658
Jun 12, 7 PM $ 0.0000335
-0.21%
$ 18.91 million $ 653
Jun 12, 4 PM $ 0.0000337
+0.00%
$ 19.03 million $ 711
Jun 12, 3 PM $ 0.0000337
+0.15%
$ 19.02 million $ 683
Jun 12, 2 PM $ 0.0000335
+0.00%
$ 18.91 million $ 632
Jun 12, 11 AM $ 0.0000335
+0.00%
$ 18.91 million $ 603
Jun 12, 10 AM $ 0.0000335
-0.19%
$ 18.91 million $ 602
Jun 12, 9 AM $ 0.0000336
+0.31%
$ 18.96 million $ 598
Jun 12, 8 AM $ 0.0000334
+0.13%
$ 18.89 million $ 548
Jun 12, 6 AM $ 0.0000333
-0.24%
$ 18.79 million $ 632
Jun 11, 8 PM $ 0.0000339
+0.00%
$ 19.17 million $ 566
Jun 11, 6 PM $ 0.0000338
+0.00%
$ 19.11 million $ 566
Jun 11, 5 PM $ 0.0000338
+0.58%
$ 19.11 million $ 553
Jun 11, 8 AM $ 0.0000337
+0.52%
$ 19.03 million $ 807
Jun 11, 7 AM $ 0.0000334
+0.00%
$ 18.87 million $ 695
Jun 11, 3 AM $ 0.0000335
+0.00%
$ 18.93 million $ 705
Jun 11, 1 AM $ 0.0000333
+0.53%
$ 18.83 million $ 720
Jun 11, 12 AM $ 0.0000332
+0.00%
$ 18.73 million $ 689
Jun 10, 9 PM $ 0.0000331
-0.35%
$ 18.71 million $ 661
Jun 10, 5 PM $ 0.0000333
-0.30%
$ 18.82 million $ 630
Jun 10, 4 PM $ 0.0000335
+0.00%
$ 18.93 million $ 628
Jun 10, 3 PM $ 0.0000335
+0.00%
$ 18.91 million $ 624
Jun 10, 1 PM $ 0.0000334
+0.59%
$ 18.86 million $ 773