Inflation Hedging Coin Historical Data

IHC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000332
+0.00%
$ 18.75 million $ 701
Jun 10, 9 AM $ 0.0000331
+0.11%
$ 18.67 million $ 698
Jun 10, 6 AM $ 0.0000331
+0.00%
$ 18.67 million $ 669
Jun 10, 5 AM $ 0.0000332
+0.00%
$ 18.73 million $ 685
Jun 10, 4 AM $ 0.0000332
+0.04%
$ 18.75 million $ 700
Jun 10, 3 AM $ 0.0000332
+0.00%
$ 18.74 million $ 685
Jun 10, 2 AM $ 0.0000333
-0.33%
$ 18.81 million $ 669
Jun 10, 1 AM $ 0.0000334
+0.00%
$ 18.85 million $ 610
Jun 9, 8 PM $ 0.0000335
+0.00%
$ 18.91 million $ 823
Jun 9, 7 PM $ 0.0000334
+0.20%
$ 18.89 million $ 797
Jun 9, 6 PM $ 0.0000334
+0.24%
$ 18.84 million $ 743
Jun 9, 5 PM $ 0.0000332
+0.11%
$ 18.77 million $ 784
Jun 9, 2 PM $ 0.0000332
-0.79%
$ 18.78 million $ 763
Jun 9, 1 PM $ 0.0000335
-0.18%
$ 18.94 million $ 582
Jun 9, 11 AM $ 0.0000336
+0.00%
$ 18.96 million $ 554
Jun 9, 7 AM $ 0.0000338
+0.00%
$ 19.09 million $ 673
Jun 9, 5 AM $ 0.0000338
+0.26%
$ 19.07 million $ 678
Jun 9, 4 AM $ 0.0000337
+0.07%
$ 19.01 million $ 718
Jun 9, 12 AM $ 0.0000335
-0.95%
$ 18.91 million $ 764
Jun 8, 11 PM $ 0.0000338
-0.21%
$ 19.1 million $ 576
Jun 8, 6 PM $ 0.0000339
+0.02%
$ 19.15 million $ 968
Jun 8, 4 PM $ 0.0000338
-0.02%
$ 19.11 million $ 999
Jun 8, 3 PM $ 0.0000338
+0.00%
$ 19.11 million $ 950
Jun 8, 11 AM $ 0.0000337
+0.32%
$ 19.04 million $ 996
Jun 8, 9 AM $ 0.0000335
+0.00%
$ 18.92 million $ 960
Jun 8, 8 AM $ 0.0000335
-0.17%
$ 18.91 million $ 1,011
Jun 8, 5 AM $ 0.0000334
-0.53%
$ 18.85 million $ 1,122
Jun 8, 4 AM $ 0.0000336
-0.16%
$ 18.96 million $ 1,142
Jun 8, 1 AM $ 0.0000337
+0.15%
$ 19.05 million $ 1,096
Jun 7, 10 PM $ 0.0000337
+0.92%
$ 19.02 million $ 1,071
Jun 7, 7 PM $ 0.0000332
-0.49%
$ 18.76 million $ 747
Jun 7, 5 PM $ 0.0000335
+0.20%
$ 18.91 million $ 657
Jun 7, 4 PM $ 0.0000334
+0.35%
$ 18.88 million $ 616
Jun 7, 12 PM $ 0.0000333
-0.11%
$ 18.81 million $ 680
Jun 7, 8 AM $ 0.0000335
+0.77%
$ 18.91 million $ 694
Jun 7, 7 AM $ 0.0000332
+0.11%
$ 18.76 million $ 601
Jun 7, 6 AM $ 0.0000332
+0.32%
$ 18.73 million $ 619
Jun 7, 5 AM $ 0.0000331
+0.49%
$ 18.71 million $ 680
Jun 7, 4 AM $ 0.000033
-0.21%
$ 18.62 million $ 741
Jun 7, 1 AM $ 0.0000329
+0.66%
$ 18.6 million $ 1,317
Jun 6, 1 PM $ 0.0000327
+0.11%
$ 18.47 million $ 2,952
Jun 6, 10 AM $ 0.0000327
-0.17%
$ 18.46 million $ 2,964
Jun 6, 9 AM $ 0.0000328
-0.29%
$ 18.5 million $ 2,902
Jun 6, 8 AM $ 0.0000329
+0.25%
$ 18.58 million $ 3,640
Jun 6, 7 AM $ 0.0000328
+0.26%
$ 18.52 million $ 3,615
Jun 6, 6 AM $ 0.0000327
+0.23%
$ 18.47 million $ 4,378
Jun 6, 5 AM $ 0.0000326
+0.88%
$ 18.41 million $ 4,386
Jun 6, 4 AM $ 0.0000323
-0.21%
$ 18.22 million $ 4,455
Jun 6, 3 AM $ 0.0000324
+0.00%
$ 18.27 million $ 3,984
Jun 6, 1 AM $ 0.0000325
+0.12%
$ 18.33 million $ 4,087