Inflation Hedging Coin Historical Data

IHC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000324
+0.51%
$ 18.31 million $ 4,135
Jun 5, 11 PM $ 0.0000323
-0.72%
$ 18.23 million $ 4,029
Jun 5, 9 PM $ 0.0000325
+0.21%
$ 18.36 million $ 4,045
Jun 5, 8 PM $ 0.0000324
+0.88%
$ 18.3 million $ 4,003
Jun 5, 7 PM $ 0.0000321
+0.18%
$ 18.11 million $ 3,813
Jun 5, 6 PM $ 0.000032
-1.08%
$ 18.08 million $ 3,577
Jun 5, 4 PM $ 0.0000323
-0.35%
$ 18.27 million $ 3,503
Jun 5, 3 PM $ 0.0000325
-0.88%
$ 18.37 million $ 3,050
Jun 5, 2 PM $ 0.0000328
+0.37%
$ 18.54 million $ 3,001
Jun 5, 1 PM $ 0.0000328
-0.57%
$ 18.53 million $ 2,946
Jun 5, 12 PM $ 0.000033
-0.29%
$ 18.61 million $ 2,968
Jun 5, 9 AM $ 0.0000331
+0.49%
$ 18.69 million $ 3,177
Jun 5, 8 AM $ 0.0000326
+0.20%
$ 18.44 million $ 3,020
Jun 5, 7 AM $ 0.0000325
+1.62%
$ 18.36 million $ 2,563
Jun 5, 6 AM $ 0.000032
-0.93%
$ 18.05 million $ 2,138
Jun 5, 5 AM $ 0.0000323
-1.14%
$ 18.23 million $ 1,758
Jun 5, 4 AM $ 0.0000326
+0.51%
$ 18.42 million $ 1,789
Jun 5, 3 AM $ 0.0000325
-0.46%
$ 18.34 million $ 1,794
Jun 5, 2 AM $ 0.0000326
+0.00%
$ 18.41 million $ 2,272
Jun 5, 1 AM $ 0.0000327
-0.47%
$ 18.47 million $ 2,556
Jun 5, 12 AM $ 0.0000328
-0.18%
$ 18.52 million $ 2,662
Jun 4, 9 PM $ 0.0000327
-0.21%
$ 18.49 million $ 2,755
Jun 4, 6 PM $ 0.0000329
+0.63%
$ 18.59 million $ 2,828
Jun 4, 5 PM $ 0.0000328
-0.06%
$ 18.52 million $ 2,706
Jun 4, 3 PM $ 0.0000328
+0.10%
$ 18.55 million $ 2,907
Jun 4, 2 PM $ 0.0000328
+0.00%
$ 18.5 million $ 2,853
Jun 4, 1 PM $ 0.0000327
+0.00%
$ 18.49 million $ 2,894
Jun 4, 12 PM $ 0.0000327
+0.78%
$ 18.48 million $ 2,898
Jun 4, 10 AM $ 0.0000324
+0.27%
$ 18.29 million $ 2,759
Jun 4, 9 AM $ 0.0000323
-0.44%
$ 18.26 million $ 2,509
Jun 4, 8 AM $ 0.0000325
-0.28%
$ 18.35 million $ 2,404
Jun 4, 7 AM $ 0.0000326
-0.58%
$ 18.41 million $ 2,323
Jun 4, 6 AM $ 0.0000328
+0.34%
$ 18.51 million $ 2,249
Jun 4, 5 AM $ 0.0000326
-1.38%
$ 18.43 million $ 2,266
Jun 4, 3 AM $ 0.0000331
+1.16%
$ 18.69 million $ 2,164
Jun 4, 2 AM $ 0.0000327
+0.29%
$ 18.46 million $ 2,118
Jun 4, 1 AM $ 0.0000327
-1.20%
$ 18.44 million $ 1,697
Jun 4, 12 AM $ 0.0000331
-0.47%
$ 18.71 million $ 1,430
Jun 3, 11 PM $ 0.0000334
+0.00%
$ 18.86 million $ 1,388
Jun 3, 10 PM $ 0.0000334
+0.00%
$ 18.89 million $ 1,595
Jun 3, 9 PM $ 0.0000334
+0.74%
$ 18.87 million $ 1,578
Jun 3, 8 PM $ 0.0000333
-0.18%
$ 18.79 million $ 1,479
Jun 3, 4 PM $ 0.0000333
-1.15%
$ 18.83 million $ 1,567
Jun 3, 3 PM $ 0.0000336
+0.00%
$ 19 million $ 1,652
Jun 3, 2 PM $ 0.0000337
-0.06%
$ 19.02 million $ 1,681
Jun 3, 1 PM $ 0.0000337
+0.13%
$ 19.01 million $ 1,752
Jun 3, 12 PM $ 0.0000338
-0.34%
$ 19.08 million $ 1,739
Jun 3, 11 AM $ 0.0000339
+0.00%
$ 19.17 million $ 1,660
Jun 3, 6 AM $ 0.0000342
+0.00%
$ 19.29 million $ 2,135
Jun 3, 5 AM $ 0.000034
+0.72%
$ 19.23 million $ 2,149