Inflation Hedging Coin Historical Data

IHC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000337
+0.06%
$ 19.05 million $ 2,054
Jun 3, 3 AM $ 0.0000338
-1.22%
$ 19.06 million $ 2,047
Jun 3, 2 AM $ 0.0000342
+0.03%
$ 19.31 million $ 1,844
Jun 3, 1 AM $ 0.0000342
-0.66%
$ 19.31 million $ 1,909
Jun 3, 12 AM $ 0.0000344
+0.43%
$ 19.44 million $ 1,902
Jun 2, 10 PM $ 0.0000342
-0.95%
$ 19.31 million $ 1,754
Jun 2, 9 PM $ 0.0000346
+0.00%
$ 19.56 million $ 1,667
Jun 2, 7 PM $ 0.0000345
-0.60%
$ 19.48 million $ 1,710
Jun 2, 6 PM $ 0.0000348
+0.00%
$ 19.63 million $ 1,591
Jun 2, 5 PM $ 0.0000348
+0.00%
$ 19.68 million $ 1,758
Jun 2, 4 PM $ 0.0000348
+1.01%
$ 19.67 million $ 1,806
Jun 2, 3 PM $ 0.0000347
-0.83%
$ 19.58 million $ 1,763
Jun 2, 2 PM $ 0.0000349
-0.54%
$ 19.72 million $ 1,619
Jun 2, 1 PM $ 0.0000352
-0.38%
$ 19.88 million $ 1,891
Jun 2, 12 PM $ 0.0000352
+0.00%
$ 19.86 million $ 2,233
Jun 2, 9 AM $ 0.0000352
-0.33%
$ 19.9 million $ 2,674
Jun 2, 7 AM $ 0.0000356
+0.00%
$ 20.12 million $ 3,220
Jun 2, 6 AM $ 0.0000358
-0.15%
$ 20.23 million $ 3,105
Jun 2, 5 AM $ 0.0000359
-0.40%
$ 20.27 million $ 3,106
Jun 2, 4 AM $ 0.0000361
+0.00%
$ 20.38 million $ 3,140
Jun 2, 3 AM $ 0.0000361
+0.19%
$ 20.42 million $ 3,193
Jun 2, 2 AM $ 0.000036
+0.24%
$ 20.36 million $ 3,186
Jun 2, 1 AM $ 0.000036
-0.22%
$ 20.32 million $ 3,210
Jun 1, 10 PM $ 0.0000362
+0.00%
$ 20.43 million $ 3,392
Jun 1, 9 PM $ 0.0000362
-0.45%
$ 20.45 million $ 3,330
Jun 1, 8 PM $ 0.0000363
+0.34%
$ 20.51 million $ 3,314
Jun 1, 7 PM $ 0.0000362
-0.32%
$ 20.43 million $ 3,215
Jun 1, 6 PM $ 0.0000361
+0.59%
$ 20.4 million $ 3,215
Jun 1, 5 PM $ 0.0000359
+0.27%
$ 20.27 million $ 3,094
Jun 1, 4 PM $ 0.0000356
-0.33%
$ 20.13 million $ 3,102
Jun 1, 3 PM $ 0.0000357
+0.00%
$ 20.18 million $ 3,320
Jun 1, 2 PM $ 0.0000356
+0.14%
$ 20.13 million $ 3,310
Jun 1, 1 PM $ 0.0000356
-0.68%
$ 20.13 million $ 3,125
Jun 1, 12 PM $ 0.0000359
-0.56%
$ 20.28 million $ 3,156
Jun 1, 11 AM $ 0.0000361
+0.00%
$ 20.4 million $ 2,938
Jun 1, 10 AM $ 0.0000362
-1.15%
$ 20.42 million $ 2,738
Jun 1, 9 AM $ 0.0000367
+2.53%
$ 20.7 million $ 2,469
Jun 1, 7 AM $ 0.0000357
-0.56%
$ 20.19 million $ 1,566
Jun 1, 6 AM $ 0.000036
-0.03%
$ 20.35 million $ 1,724
Jun 1, 5 AM $ 0.0000361
-0.11%
$ 20.39 million $ 1,678
Jun 1, 4 AM $ 0.0000362
-0.40%
$ 20.42 million $ 1,720
Jun 1, 3 AM $ 0.0000364
+0.00%
$ 20.53 million $ 1,657
Jun 1, 2 AM $ 0.0000363
+0.61%
$ 20.51 million $ 1,712
Jun 1, 1 AM $ 0.0000361
-1.39%
$ 20.4 million $ 1,766
Jun 1, 12 AM $ 0.0000366
+0.00%
$ 20.67 million $ 1,759
May 31, 9 PM $ 0.0000365
+0.00%
$ 20.6 million $ 2,049
May 31, 7 PM $ 0.0000365
-0.27%
$ 20.61 million $ 3,269
May 31, 5 PM $ 0.0000367
+0.89%
$ 20.73 million $ 3,483
May 31, 4 PM $ 0.0000364
-1.36%
$ 20.55 million $ 3,784
May 31, 2 PM $ 0.0000369
-0.80%
$ 20.86 million $ 3,896