Inflation Hedging Coin Historical Data

IHC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0000253
+4.53%
$ 14.31 million $ 21,197
Nov 23, 2023 $ 0.0000244
-3.72%
$ 13.79 million $ 27,300
Nov 22, 2023 $ 0.0000254
+1.26%
$ 14.32 million $ 28,154
Nov 21, 2023 $ 0.000025
-7.06%
$ 14.12 million $ 30,141
Nov 20, 2023 $ 0.000027
-0.21%
$ 15.23 million $ 27,941
Nov 19, 2023 $ 0.0000269
-1.34%
$ 15.19 million $ 21,243
Nov 18, 2023 $ 0.0000274
+0.26%
$ 15.45 million $ 23,170
Nov 17, 2023 $ 0.0000273
-2.04%
$ 15.42 million $ 31,068
Nov 16, 2023 $ 0.0000281
-0.26%
$ 15.86 million $ 39,155
Nov 15, 2023 $ 0.0000285
+2.43%
$ 16.12 million $ 27,541
Nov 14, 2023 $ 0.0000279
-3.11%
$ 15.73 million $ 25,109
Nov 13, 2023 $ 0.0000286
-5.76%
$ 16.16 million $ 30,159
Nov 12, 2023 $ 0.0000304
+2.66%
$ 17.16 million $ 25,213
Nov 11, 2023 $ 0.0000295
+5.96%
$ 16.69 million $ 35,901
Nov 10, 2023 $ 0.0000281
-3.14%
$ 15.85 million $ 26,728
Nov 9, 2023 $ 0.0000289
+0.79%
$ 16.32 million $ 32,073
Nov 8, 2023 $ 0.0000287
-2.94%
$ 16.35 million $ 29,940
Nov 7, 2023 $ 0.0000296
-2.13%
$ 16.7 million $ 28,530
Nov 6, 2023 $ 0.0000301
+2.14%
$ 17.05 million $ 27,355
Nov 5, 2023 $ 0.0000295
+1.43%
$ 16.64 million $ 25,629
Nov 4, 2023 $ 0.0000291
+1.53%
$ 16.45 million $ 25,242
Nov 3, 2023 $ 0.0000287
+0.15%
$ 16.2 million $ 27,150
Nov 2, 2023 $ 0.0000286
+5.18%
$ 16.17 million $ 31,866
Nov 1, 2023 $ 0.0000272
-1.92%
$ 15.37 million $ 15,258
Oct 31, 2023 $ 0.0000278
-4.61%
$ 15.68 million $ 22,520
Oct 30, 2023 $ 0.0000292
+1.69%
$ 16.47 million $ 19,897
Oct 29, 2023 $ 0.0000287
+2.38%
$ 16.18 million $ 22,892
Oct 28, 2023 $ 0.000028
+1.02%
$ 15.81 million $ 26,410
Oct 27, 2023 $ 0.0000277
-0.70%
$ 15.64 million $ 21,517
Oct 26, 2023 $ 0.0000279
+0.46%
$ 15.75 million $ 20,782
Oct 25, 2023 $ 0.0000279
-3.07%
$ 15.76 million $ 22,867
Oct 24, 2023 $ 0.0000287
+4.77%
$ 16.23 million $ 29,044
Oct 23, 2023 $ 0.0000274
-1.22%
$ 15.49 million $ 25,098
Oct 22, 2023 $ 0.0000278
+0.72%
$ 15.72 million $ 25,426
Oct 21, 2023 $ 0.0000276
+1.74%
$ 15.6 million $ 17,699
Oct 20, 2023 $ 0.000027
+0.88%
$ 15.27 million $ 15,397
Oct 19, 2023 $ 0.0000269
-2.02%
$ 15.17 million $ 12,844
Oct 18, 2023 $ 0.0000271
-1.30%
$ 15.28 million $ 10,765
Oct 17, 2023 $ 0.0000273
-2.38%
$ 15.42 million $ 21,485
Oct 16, 2023 $ 0.000028
-1.62%
$ 15.81 million $ 22,872
Oct 15, 2023 $ 0.0000285
-1.83%
$ 16.08 million $ 19,451
Oct 14, 2023 $ 0.0000291
+8.19%
$ 16.43 million $ 21,998
Oct 13, 2023 $ 0.000027
+1.44%
$ 15.27 million $ 20,083
Oct 12, 2023 $ 0.0000267
+5.18%
$ 15.06 million $ 26,760
Oct 11, 2023 $ 0.0000253
-2.05%
$ 14.3 million $ 21,545
Oct 10, 2023 $ 0.0000258
-4.68%
$ 14.58 million $ 21,242
Oct 9, 2023 $ 0.0000271
+4.96%
$ 15.3 million $ 35,617
Oct 8, 2023 $ 0.0000258
-1.22%
$ 14.57 million $ 18,489
Oct 7, 2023 $ 0.0000261
-4.06%
$ 14.76 million $ 16,960
Oct 6, 2023 $ 0.0000272
-2.60%
$ 15.38 million $ 74,298