Inflation Hedging Coin Historical Data

IHC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000372
+0.36%
$ 21.02 million $ 4,007
May 31, 7 AM $ 0.000037
-1.13%
$ 20.87 million $ 4,236
May 31, 5 AM $ 0.0000374
+0.32%
$ 21.14 million $ 4,288
May 31, 4 AM $ 0.0000373
-0.32%
$ 21.09 million $ 4,293
May 31, 3 AM $ 0.0000375
+0.00%
$ 21.19 million $ 4,223
May 31, 2 AM $ 0.0000375
+1.11%
$ 21.18 million $ 4,242
May 31, 1 AM $ 0.000037
-0.18%
$ 20.93 million $ 4,178
May 31, 12 AM $ 0.000037
+0.56%
$ 20.89 million $ 4,185
May 30, 11 PM $ 0.0000368
+0.32%
$ 20.78 million $ 4,048
May 30, 10 PM $ 0.0000366
-1.31%
$ 20.65 million $ 3,959
May 30, 9 PM $ 0.0000371
+0.10%
$ 20.93 million $ 3,732
May 30, 7 PM $ 0.0000369
-2.01%
$ 20.84 million $ 3,474
May 30, 5 PM $ 0.0000376
-0.19%
$ 21.22 million $ 2,280
May 30, 4 PM $ 0.0000376
+1.73%
$ 21.25 million $ 1,765
May 30, 3 PM $ 0.000037
+0.45%
$ 20.9 million $ 1,424
May 30, 2 PM $ 0.0000368
+1.02%
$ 20.8 million $ 1,382
May 30, 11 AM $ 0.0000364
-0.08%
$ 20.57 million $ 1,274
May 30, 10 AM $ 0.0000364
+0.04%
$ 20.58 million $ 1,270
May 30, 9 AM $ 0.0000364
-0.04%
$ 20.57 million $ 1,208
May 30, 8 AM $ 0.0000365
+0.00%
$ 20.62 million $ 851
May 30, 7 AM $ 0.0000364
+0.30%
$ 20.54 million $ 839
May 30, 6 AM $ 0.0000362
+0.03%
$ 20.42 million $ 728
May 30, 5 AM $ 0.0000361
+0.58%
$ 20.39 million $ 672
May 30, 4 AM $ 0.0000359
+0.05%
$ 20.27 million $ 581
May 30, 3 AM $ 0.0000359
+0.25%
$ 20.3 million $ 581
May 30, 2 AM $ 0.0000358
+0.48%
$ 20.23 million $ 494
May 30, 1 AM $ 0.0000356
+0.47%
$ 20.13 million $ 359
May 30, 12 AM $ 0.0000354
+0.06%
$ 20.01 million $ 266
May 29, 5 PM $ 0.0000354
+0.12%
$ 19.97 million $ 281
May 29, 4 PM $ 0.0000353
+0.09%
$ 19.95 million $ 265
May 29, 3 PM $ 0.0000353
+0.68%
$ 19.92 million $ 287
May 29, 2 PM $ 0.0000351
-0.13%
$ 19.8 million $ 176
May 28, 9 PM $ 0.0000353
+0.06%
$ 19.95 million $ 586
May 28, 6 PM $ 0.0000352
+0.00%
$ 19.86 million $ 616
May 28, 5 PM $ 0.0000353
+0.00%
$ 19.91 million $ 614
May 28, 4 PM $ 0.0000352
+0.30%
$ 19.89 million $ 615
May 28, 2 PM $ 0.0000349
-0.23%
$ 19.72 million $ 568
May 28, 6 AM $ 0.0000351
+0.00%
$ 19.82 million $ 514
May 28, 4 AM $ 0.0000352
-0.06%
$ 19.9 million $ 474
May 28, 3 AM $ 0.0000353
-0.56%
$ 19.92 million $ 439
May 28, 2 AM $ 0.0000355
+0.00%
$ 20.04 million $ 295
May 27, 9 PM $ 0.0000356
+0.00%
$ 20.11 million $ 199
May 27, 6 PM $ 0.0000357
-0.14%
$ 20.16 million $ 161
May 27, 5 PM $ 0.0000357
-0.15%
$ 20.18 million $ 149
May 27, 4 PM $ 0.0000358
+0.00%
$ 20.21 million $ 193
May 27, 4 AM $ 0.0000358
-0.25%
$ 20.2 million $ 306
May 26, 5 PM $ 0.0000359
-0.03%
$ 20.28 million $ 378
May 26, 3 PM $ 0.000036
-0.18%
$ 20.34 million $ 335
May 26, 2 PM $ 0.0000361
+0.13%
$ 20.41 million $ 338
May 26, 1 PM $ 0.0000361
+0.00%
$ 20.37 million $ 279