Inflation Hedging Coin Historical Data

IHC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000028
+3.78%
$ 15.79 million $ 21,850
Oct 4, 2023 $ 0.000027
-3.49%
$ 15.23 million $ 15,444
Oct 3, 2023 $ 0.0000279
-2.51%
$ 15.78 million $ 17,394
Oct 2, 2023 $ 0.0000289
+5.73%
$ 16.35 million $ 14,608
Oct 1, 2023 $ 0.0000274
-3.65%
$ 15.46 million $ 19,077
Sep 30, 2023 $ 0.0000286
+1.58%
$ 16.17 million $ 13,669
Sep 29, 2023 $ 0.0000276
-0.34%
$ 15.57 million $ 15,351
Sep 28, 2023 $ 0.000028
-3.18%
$ 15.81 million $ 23,885
Sep 27, 2023 $ 0.0000289
+1.78%
$ 16.33 million $ 27,053
Sep 26, 2023 $ 0.0000286
+0.12%
$ 16.21 million $ 17,943
Sep 25, 2023 $ 0.0000286
-10.19%
$ 16.17 million $ 42,971
Sep 24, 2023 $ 0.0000321
+2.29%
$ 18.15 million $ 15,842
Sep 23, 2023 $ 0.0000316
-1.33%
$ 17.86 million $ 15,725
Sep 22, 2023 $ 0.0000323
-0.03%
$ 18.22 million $ 17,140
Sep 21, 2023 $ 0.0000327
+5.67%
$ 18.45 million $ 21,491
Sep 20, 2023 $ 0.0000308
-4.79%
$ 17.42 million $ 21,285
Sep 19, 2023 $ 0.0000325
-0.98%
$ 18.37 million $ 20,244
Sep 18, 2023 $ 0.0000328
-11.98%
$ 18.5 million $ 36,376
Sep 17, 2023 $ 0.0000372
-0.17%
$ 21.02 million $ 20,802
Sep 16, 2023 $ 0.0000373
+0.35%
$ 21.05 million $ 20,101
Sep 15, 2023 $ 0.0000371
+0.58%
$ 20.98 million $ 21,004
Sep 14, 2023 $ 0.000037
+0.30%
$ 20.88 million $ 20,843
Sep 13, 2023 $ 0.000037
-1.66%
$ 20.91 million $ 20,514
Sep 12, 2023 $ 0.000038
+1.88%
$ 21.45 million $ 15,094
Sep 11, 2023 $ 0.0000373
-5.27%
$ 21.05 million $ 18,107
Sep 10, 2023 $ 0.0000393
-0.57%
$ 22.22 million $ 14,745
Sep 9, 2023 $ 0.0000396
+1.76%
$ 22.35 million $ 19,247
Sep 8, 2023 $ 0.0000389
+3.13%
$ 21.97 million $ 22,812
Sep 7, 2023 $ 0.0000378
+0.04%
$ 21.36 million $ 23,600
Sep 6, 2023 $ 0.0000378
+0.56%
$ 21.34 million $ 18,954
Sep 5, 2023 $ 0.0000376
+0.02%
$ 21.22 million $ 21,097
Sep 4, 2023 $ 0.0000378
+2.27%
$ 21.33 million $ 18,811
Sep 3, 2023 $ 0.000037
+0.41%
$ 20.91 million $ 10,818
Sep 2, 2023 $ 0.0000368
-0.65%
$ 20.81 million $ 18,730
Sep 1, 2023 $ 0.0000371
+0.20%
$ 20.94 million $ 13,345
Aug 31, 2023 $ 0.0000368
-0.76%
$ 20.8 million $ 15,583
Aug 30, 2023 $ 0.0000371
-2.23%
$ 20.96 million $ 12,525
Aug 29, 2023 $ 0.000038
+0.95%
$ 21.44 million $ 31,868
Aug 28, 2023 $ 0.0000376
-1.17%
$ 21.26 million $ 13,692
Aug 27, 2023 $ 0.0000383
-0.75%
$ 21.61 million $ 15,960
Aug 26, 2023 $ 0.0000386
-0.91%
$ 21.82 million $ 19,578
Aug 25, 2023 $ 0.000039
+1.43%
$ 22.02 million $ 16,849
Aug 24, 2023 $ 0.0000383
-0.53%
$ 21.65 million $ 17,495
Aug 23, 2023 $ 0.0000382
+0.86%
$ 21.6 million $ 23,806
Aug 22, 2023 $ 0.0000379
-1.24%
$ 21.39 million $ 22,701
Aug 21, 2023 $ 0.0000383
+0.53%
$ 21.63 million $ 20,163
Aug 20, 2023 $ 0.0000382
-0.04%
$ 21.58 million $ 13,313
Aug 19, 2023 $ 0.0000382
-3.39%
$ 21.58 million $ 17,847
Aug 18, 2023 $ 0.0000395
+3.05%
$ 22.33 million $ 22,779
Aug 17, 2023 $ 0.0000384
-7.08%
$ 21.7 million $ 70,930