Inflation Hedging Coin Historical Data

IHC Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000036
+0.00%
$ 20.31 million $ 457
May 26, 1 AM $ 0.000036
+0.00%
$ 20.34 million $ 475
May 26, 12 AM $ 0.000036
+0.18%
$ 20.35 million $ 437
May 25, 6 PM $ 0.0000361
+0.00%
$ 20.39 million $ 520
May 25, 5 PM $ 0.0000361
-0.45%
$ 20.4 million $ 516
May 25, 3 PM $ 0.0000364
+0.00%
$ 20.56 million $ 427
May 25, 1 PM $ 0.0000363
+0.02%
$ 20.52 million $ 396
May 25, 12 PM $ 0.0000363
+0.77%
$ 20.49 million $ 377
May 25, 12 AM $ 0.0000359
+0.24%
$ 20.27 million $ 174
May 24, 9 PM $ 0.0000358
-0.11%
$ 20.2 million $ 109
May 24, 2 PM $ 0.0000359
+0.00%
$ 20.26 million $ 484
May 24, 5 AM $ 0.0000358
+0.17%
$ 20.24 million $ 759
May 23, 9 PM $ 0.000036
+0.25%
$ 20.35 million $ 748
May 23, 8 PM $ 0.0000359
+0.62%
$ 20.29 million $ 650
May 23, 6 PM $ 0.0000357
+0.56%
$ 20.14 million $ 685
May 23, 5 PM $ 0.0000355
+0.00%
$ 20.02 million $ 588
May 23, 3 PM $ 0.0000355
+0.17%
$ 20.06 million $ 571
May 23, 2 PM $ 0.0000354
+0.59%
$ 20.02 million $ 530
May 23, 1 PM $ 0.0000352
+0.00%
$ 19.9 million $ 501
May 23, 7 AM $ 0.0000353
-1.00%
$ 19.95 million $ 342
May 23, 5 AM $ 0.0000357
+0.00%
$ 20.16 million $ 134
May 22, 7 PM $ 0.0000358
+0.00%
$ 20.21 million $ 268
May 22, 6 PM $ 0.0000358
-0.21%
$ 20.23 million $ 146
May 22, 1 PM $ 0.0000361
+0.31%
$ 20.37 million $ 222
May 21, 5 PM $ 0.0000357
+1.01%
$ 20.15 million $ 291
May 21, 1 PM $ 0.0000356
+0.00%
$ 20.12 million $ 258
May 21, 1 AM $ 0.0000354
+0.00%
$ 20.01 million $ 222
May 21, 12 AM $ 0.0000356
+0.13%
$ 20.12 million $ 193
May 20, 9 PM $ 0.0000354
-0.40%
$ 19.99 million $ 184
May 20, 5 PM $ 0.0000357
+0.45%
$ 20.14 million $ 172
May 20, 3 PM $ 0.0000355
-0.22%
$ 20.05 million $ 131
May 20, 2 PM $ 0.0000356
+0.62%
$ 20.09 million $ 79
May 20, 12 PM $ 0.0000353
+0.00%
$ 19.96 million $ 64
May 20, 10 AM $ 0.0000352
+0.00%
$ 19.87 million $ 201
May 20, 8 AM $ 0.0000355
-0.20%
$ 20.08 million $ 494
May 20, 7 AM $ 0.0000353
-0.72%
$ 19.93 million $ 1,027
May 19, 10 PM $ 0.0000347
+0.00%
$ 19.63 million $ 1,051
May 19, 9 PM $ 0.0000347
+0.00%
$ 19.63 million $ 1,055
May 19, 9 AM $ 0.0000352
+1.44%
$ 19.9 million $ 1,021
May 19, 8 AM $ 0.0000342
+0.00%
$ 19.34 million $ 381
May 19, 12 AM $ 0.0000345
+0.55%
$ 19.48 million $ 826
May 18, 10 PM $ 0.0000345
+0.73%
$ 19.5 million $ 1,025
May 18, 8 PM $ 0.0000344
+0.00%
$ 19.42 million $ 962
May 18, 7 PM $ 0.0000344
+0.57%
$ 19.41 million $ 950
May 18, 3 PM $ 0.0000342
+0.00%
$ 19.29 million $ 868
May 18, 2 PM $ 0.0000329
-3.73%
$ 18.6 million $ 852
May 18, 12 PM $ 0.0000341
-0.28%
$ 19.26 million $ 848
May 18, 6 AM $ 0.0000342
+0.64%
$ 19.34 million $ 457
May 18, 5 AM $ 0.000034
+0.00%
$ 19.21 million $ 239
May 18, 4 AM $ 0.0000343
+1.13%
$ 19.37 million $ 209