Inflation Hedging Coin Historical Data

IHC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0000413
-3.47%
$ 23.32 million $ 531,944
Aug 15, 2023 $ 0.0000428
-10.55%
$ 24.16 million $ 1.83 million
Aug 14, 2023 $ 0.0000479
-14.45%
$ 27.07 million $ 5.21 million
Aug 13, 2023 $ 0.00006
+33.72%
$ 33.87 million $ 898,496
Aug 12, 2023 $ 0.0000447
+3.93%
$ 25.26 million $ 123,630
Aug 11, 2023 $ 0.000043
-2.36%
$ 24.29 million $ 70,555
Aug 10, 2023 $ 0.000044
+3.45%
$ 24.85 million $ 14,031
Aug 9, 2023 $ 0.0000429
-0.51%
$ 24.22 million $ 1.36 million
Aug 8, 2023 $ 0.0000431
+1.43%
$ 24.34 million $ 1.8 million
Aug 7, 2023 $ 0.0000425
+3.84%
$ 23.98 million $ 226,373
Aug 6, 2023 $ 0.0000409
+1.38%
$ 23.11 million $ 158,068
Aug 5, 2023 $ 0.0000401
-1.91%
$ 22.66 million $ 278,843
Aug 4, 2023 $ 0.0000408
-1.05%
$ 23.07 million $ 266,151
Aug 3, 2023 $ 0.0000412
+8.52%
$ 23.28 million $ 208,878
Aug 2, 2023 $ 0.000038
+0.49%
$ 21.45 million $ 77,929
Aug 1, 2023 $ 0.0000377
+4.70%
$ 21.31 million $ 149,910
Jul 31, 2023 $ 0.000036
-1.36%
$ 20.35 million $ 70,093
Jul 30, 2023 $ 0.0000367
-0.29%
$ 20.71 million $ 847,996
Jul 29, 2023 $ 0.0000368
-0.52%
$ 20.79 million $ 203,500
Jul 28, 2023 $ 0.0000368
-2.13%
$ 20.77 million $ 16.58 million
Jul 27, 2023 $ 0.0000376
-0.85%
$ 21.24 million $ 6.53 million
Jul 26, 2023 $ 0.000038
+1.82%
$ 21.45 million $ 18.23 million
Jul 25, 2023 $ 0.0000373
-1.19%
$ 21.07 million $ 1.81 million
Jul 24, 2023 $ 0.0000377
-1.49%
$ 21.32 million $ 1.92 million
Jul 23, 2023 $ 0.0000383
-1.20%
$ 21.65 million $ 9.84 million
Jul 22, 2023 $ 0.0000388
+1.42%
$ 21.93 million $ 5.53 million
Jul 21, 2023 $ 0.0000383
+0.50%
$ 21.63 million $ 2.95 million
Jul 20, 2023 $ 0.000038
-1.50%
$ 21.46 million $ 8.17 million
Jul 19, 2023 $ 0.0000385
+0.33%
$ 21.74 million $ 5.91 million
Jul 18, 2023 $ 0.0000384
-0.74%
$ 21.67 million $ 2.08 million
Jul 17, 2023 $ 0.0000387
-1.86%
$ 21.83 million $ 13.32 million
Jul 16, 2023 $ 0.0000394
+0.48%
$ 22.24 million $ 6.24 million
Jul 15, 2023 $ 0.0000392
-2.65%
$ 22.13 million $ 2.54 million
Jul 14, 2023 $ 0.0000402
-3.83%
$ 22.73 million $ 2.35 million
Jul 13, 2023 $ 0.0000412
+5.56%
$ 23.29 million $ 7.05 million
Jul 12, 2023 $ 0.000039
+2.61%
$ 22.05 million $ 2.92 million
Jul 11, 2023 $ 0.000038
+3.58%
$ 21.47 million $ 217,315
Jul 10, 2023 $ 0.0000366
-3.23%
$ 20.68 million $ 24.26 million
Jul 9, 2023 $ 0.000038
+8.27%
$ 21.44 million $ 6.08 million
Jul 8, 2023 $ 0.000035
+0.12%
$ 19.75 million $ 17.46 million
Jul 7, 2023 $ 0.0000349
+4.28%
$ 19.74 million $ 6.06 million
Jul 6, 2023 $ 0.0000335
+0.80%
$ 18.95 million $ 29.97 million
Jul 5, 2023 $ 0.0000333
-1.87%
$ 18.79 million $ 21.89 million
Jul 4, 2023 $ 0.0000339
-2.09%
$ 19.15 million $ 216,552
Jul 3, 2023 $ 0.0000347
+2.49%
$ 21.21 million $ 1.62 million
Jul 2, 2023 $ 0.0000338
+0.57%
$ 20.69 million $ 2.37 million
Jul 1, 2023 $ 0.0000336
+1.31%
$ 20.56 million $ 463,470
Jun 30, 2023 $ 0.0000331
-1.60%
$ 20.28 million $ 4.81 million
Jun 29, 2023 $ 0.0000337
+2.55%
$ 20.64 million $ 6.99 million
Jun 28, 2023 $ 0.0000329
-4.93%
$ 20.11 million $ 4.19 million