Inflation Hedging Coin Historical Data

IHC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000342
-0.90%
$ 19.33 million $ 590
May 16, 8 PM $ 0.0000326
+0.00%
$ 18.43 million $ 585
May 16, 5 PM $ 0.0000336
+0.00%
$ -- $ 477
May 16, 10 AM $ 0.0000329
-1.13%
$ 18.57 million $ 695
May 16, 9 AM $ 0.0000333
-0.90%
$ 18.79 million $ 635
May 16, 7 AM $ 0.0000335
-0.90%
$ 18.9 million $ 589
May 16, 4 AM $ 0.0000335
-1.09%
$ 18.91 million $ 633
May 16, 3 AM $ 0.0000341
-0.35%
$ 19.24 million $ 559
May 15, 2 PM $ 0.0000342
+0.00%
$ -- $ 699
May 15, 1 PM $ 0.0000343
-0.62%
$ 19.35 million $ 638
May 15, 7 AM $ 0.0000346
+0.51%
$ 19.56 million $ 535
May 15, 5 AM $ 0.0000346
-0.11%
$ 19.52 million $ 393
May 14, 5 PM $ 0.0000347
-0.46%
$ 19.58 million $ 438
May 14, 4 PM $ 0.0000348
+1.74%
$ 19.67 million $ 387
May 14, 2 PM $ 0.0000339
+0.81%
$ 19.15 million $ 370
May 14, 1 PM $ 0.0000343
+0.00%
$ 19.35 million $ 418
May 14, 12 PM $ 0.0000343
-0.53%
$ 19.35 million $ 410
May 14, 3 AM $ 0.0000313
-7.95%
$ 17.7 million $ 655
May 14, 12 AM $ 0.0000314
-7.75%
$ 17.73 million $ 834
May 13, 6 PM $ 0.000031
+0.00%
$ 17.53 million $ 1,077
May 13, 4 PM $ 0.0000315
+0.00%
$ 17.82 million $ 1,029
May 13, 3 PM $ 0.0000315
+0.00%
$ 17.81 million $ 1,018
May 13, 2 PM $ 0.0000313
+0.00%
$ -- $ 1,095
May 13, 12 PM $ 0.0000316
-7.97%
$ 17.86 million $ 1,060
May 13, 9 AM $ 0.0000272
+0.00%
$ 15.35 million $ 902
May 13, 3 AM $ 0.0000314
-1.58%
$ -- $ 694
May 13, 2 AM $ 0.0000319
+0.00%
$ 17.99 million $ 675
May 13, 1 AM $ 0.0000324
+3.21%
$ 18.29 million $ 656
May 12, 9 PM $ 0.0000323
+0.00%
$ 18.25 million $ 621
May 12, 8 PM $ 0.0000322
-0.18%
$ 18.21 million $ 593
May 12, 7 PM $ 0.0000322
+0.01%
$ 18.2 million $ 543
May 12, 6 PM $ 0.0000322
+0.00%
$ 18.19 million $ 501
May 12, 3 PM $ 0.0000319
+0.09%
$ 17.99 million $ 665
May 12, 2 PM $ 0.0000318
-0.12%
$ 17.98 million $ 647
May 12, 1 PM $ 0.0000341
+0.00%
$ 19.28 million $ 582
May 12, 1 AM $ 0.0000316
-8.11%
$ 17.84 million $ 970
May 11, 11 PM $ 0.0000313
+0.66%
$ 17.7 million $ 907
May 11, 10 PM $ 0.0000312
-1.10%
$ 17.62 million $ 817
May 11, 3 PM $ 0.0000317
+10.79%
$ 17.91 million $ 985
May 11, 12 PM $ 0.0000327
+0.00%
$ 18.44 million $ 970
May 11, 8 AM $ 0.000033
-0.02%
$ 18.64 million $ 691
May 11, 3 AM $ 0.000033
+0.16%
$ 18.64 million $ 651
May 11, 2 AM $ 0.0000329
+0.00%
$ 18.56 million $ 581
May 11, 1 AM $ 0.0000326
+0.00%
$ 18.39 million $ 538
May 10, 11 PM $ 0.0000326
+0.00%
$ 18.4 million $ 516
May 10, 10 PM $ 0.0000326
-5.70%
$ 18.42 million $ 440
May 10, 9 PM $ 0.0000323
+0.00%
$ 18.23 million $ 325
May 10, 8 PM $ 0.0000323
-0.45%
$ 18.24 million $ 289
May 10, 6 PM $ 0.0000325
+0.00%
$ 18.35 million $ 196
May 10, 5 PM $ 0.0000325
-0.57%
$ 18.37 million $ 182