Inflation Hedging Coin Historical Data

IHC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0000346
+0.81%
$ 21.17 million $ 3.14 million
Jun 26, 2023 $ 0.0000343
-0.84%
$ 21.02 million $ 1.12 million
Jun 25, 2023 $ 0.0000344
-1.26%
$ 21.08 million $ 185,632
Jun 24, 2023 $ 0.0000349
-2.84%
$ 21.37 million $ 171,794
Jun 23, 2023 $ 0.000036
-0.29%
$ 22.06 million $ 1.08 million
Jun 22, 2023 $ 0.0000361
+1.64%
$ 22.11 million $ 9.57 million
Jun 21, 2023 $ 0.0000356
+3.13%
$ 21.77 million $ 8.11 million
Jun 20, 2023 $ 0.0000345
-5.25%
$ 21.1 million $ 690,038
Jun 19, 2023 $ 0.0000364
-0.92%
$ 22.28 million $ 90,559
Jun 18, 2023 $ 0.0000367
-2.85%
$ 22.49 million $ 4.44 million
Jun 17, 2023 $ 0.0000378
+0.61%
$ 23.14 million $ 727,676
Jun 16, 2023 $ 0.0000376
+1.16%
$ 23 million $ 102,641
Jun 15, 2023 $ 0.0000373
-1.04%
$ 22.84 million $ 10,155
Jun 14, 2023 $ 0.0000372
-1.60%
$ 22.79 million $ 10,082
Jun 13, 2023 $ 0.0000376
+2.22%
$ 23 million $ 11,299
Jun 12, 2023 $ 0.0000368
-2.19%
$ 22.5 million $ 11,656
Jun 11, 2023 $ 0.0000376
+0.02%
$ 23.01 million $ 3,690
Jun 10, 2023 $ 0.0000376
-2.23%
$ 23 million $ 10,588
Jun 9, 2023 $ 0.000038
-5.33%
$ 23.29 million $ 17,709
Jun 8, 2023 $ 0.0000403
-3.08%
$ 24.65 million $ 11,609
Jun 7, 2023 $ 0.0000415
-2.38%
$ 25.41 million $ 46,997
Jun 6, 2023 $ 0.0000426
+8.76%
$ 26.05 million $ 49,764
Jun 5, 2023 $ 0.0000391
-4.64%
$ 23.95 million $ 17,537
Jun 4, 2023 $ 0.000041
-2.24%
$ 25.12 million $ 6,360
Jun 3, 2023 $ 0.0000419
+2.49%
$ 25.63 million $ 13,400
Jun 2, 2023 $ 0.0000409
-0.36%
$ 25.01 million $ 181,662
Jun 1, 2023 $ 0.000041
-6.97%
$ 25.09 million $ 501,696
May 31, 2023 $ 0.000044
+0.05%
$ 26.96 million $ 324,468
May 30, 2023 $ 0.0000439
-0.92%
$ 26.9 million $ 510,412
May 29, 2023 $ 0.0000443
-1.39%
$ 27.13 million $ 523,688
May 28, 2023 $ 0.0000449
-1.69%
$ 27.5 million $ 529,874
May 27, 2023 $ 0.0000457
-0.04%
$ 27.99 million $ 317,505
May 26, 2023 $ 0.0000457
+1.30%
$ 27.98 million $ 316,578
May 25, 2023 $ 0.0000451
+1.41%
$ 27.62 million $ 324,639
May 24, 2023 $ 0.0000445
-0.08%
$ 27.22 million $ 317,833
May 23, 2023 $ 0.0000445
-3.58%
$ 27.24 million $ 507,211
May 22, 2023 $ 0.0000462
-0.22%
$ 28.26 million $ 707,458
May 21, 2023 $ 0.0000463
-3.09%
$ 28.35 million $ 499,745
May 20, 2023 $ 0.0000478
+3.43%
$ 29.25 million $ 195,791
May 19, 2023 $ 0.0000462
-2.37%
$ 28.28 million $ 7,536
May 18, 2023 $ 0.0000475
+0.41%
$ 29.07 million $ 51,630
May 17, 2023 $ 0.0000473
+0.78%
$ 28.95 million $ 14,018
May 16, 2023 $ 0.0000469
-3.37%
$ 28.73 million $ 14,315
May 15, 2023 $ 0.0000486
-5.91%
$ 29.73 million $ 14,235
May 14, 2023 $ 0.0000515
+1.24%
$ 31.54 million $ 19,310
May 13, 2023 $ 0.0000509
+1.93%
$ 31.16 million $ 9,476
May 12, 2023 $ 0.0000499
-1.94%
$ 30.57 million $ 39,656
May 11, 2023 $ 0.0000511
+1.40%
$ 31.26 million $ 163,925
May 10, 2023 $ 0.0000503
-0.87%
$ 30.78 million $ 88,585
May 9, 2023 $ 0.0000508
-1.26%
$ 31.08 million $ 123,974