Inflation Hedging Coin Historical Data

IHC Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0000514
-2.71%
$ 31.47 million $ 24,505
May 7, 2023 $ 0.0000526
+0.72%
$ 32.22 million $ 14,087
May 6, 2023 $ 0.0000523
+0.14%
$ 31.99 million $ 40,599
May 5, 2023 $ 0.0000522
-2.08%
$ 31.94 million $ 50,889
May 4, 2023 $ 0.0000533
-0.35%
$ 32.62 million $ 1.31 million
May 3, 2023 $ 0.0000535
-1.58%
$ 32.76 million $ 372,104
May 2, 2023 $ 0.0000544
-3.73%
$ 33.29 million $ 16,542
May 1, 2023 $ 0.0000567
+1.79%
$ 34.68 million $ 58,198
Apr 30, 2023 $ 0.0000556
-2.04%
$ 34.04 million $ 154,893
Apr 29, 2023 $ 0.0000569
-2.88%
$ 34.82 million $ 101,824
Apr 28, 2023 $ 0.0000586
+0.62%
$ 35.84 million $ 175,200
Apr 27, 2023 $ 0.0000582
-1.59%
$ 35.65 million $ 144,085
Apr 26, 2023 $ 0.0000592
-0.54%
$ 36.22 million $ 54,116
Apr 25, 2023 $ 0.0000595
-0.47%
$ 36.42 million $ 69,961
Apr 24, 2023 $ 0.0000601
-2.78%
$ 36.77 million $ 143,944
Apr 23, 2023 $ 0.0000618
+3.54%
$ 37.83 million $ 140,331
Apr 22, 2023 $ 0.0000596
-0.27%
$ 36.49 million $ 178,887
Apr 21, 2023 $ 0.0000599
+1.91%
$ 36.66 million $ 144,216
Apr 20, 2023 $ 0.0000589
-4.99%
$ 36.04 million $ 84,967
Apr 19, 2023 $ 0.000062
+4.50%
$ 37.96 million $ 115,264
Apr 18, 2023 $ 0.0000593
+4.51%
$ 36.29 million $ 149,521
Apr 17, 2023 $ 0.0000568
+2.84%
$ 34.78 million $ 135,296
Apr 16, 2023 $ 0.0000554
+0.29%
$ 33.9 million $ 160,175
Apr 15, 2023 $ 0.0000552
+0.15%
$ 33.8 million $ 118,298
Apr 14, 2023 $ 0.0000552
+14.82%
$ 33.78 million $ 88,004
Apr 13, 2023 $ 0.0000481
-18.65%
$ 29.43 million $ 22,425
Apr 12, 2023 $ 0.0000591
+1.23%
$ 36.17 million $ 115,666
Apr 11, 2023 $ 0.0000583
+2.50%
$ 35.68 million $ 152,449
Apr 10, 2023 $ 0.0000569
-0.97%
$ 34.81 million $ 137,443
Apr 9, 2023 $ 0.0000574
-0.83%
$ 35.16 million $ 116,012
Apr 8, 2023 $ 0.0000579
+1.64%
$ 35.44 million $ 86,636
Apr 7, 2023 $ 0.000057
-2.94%
$ 34.86 million $ 123,308
Apr 6, 2023 $ 0.0000586
+11.13%
$ 35.88 million $ 198,009
Apr 5, 2023 $ 0.0000527
+0.68%
$ 32.28 million $ 147,074
Apr 4, 2023 $ 0.0000524
-2.27%
$ 32.08 million $ 191,984
Apr 3, 2023 $ 0.0000536
-0.06%
$ 32.83 million $ 187,994
Apr 2, 2023 $ 0.0000537
+1.70%
$ 32.89 million $ 144,190
Apr 1, 2023 $ 0.0000528
+1.47%
$ 32.33 million $ 98,013
Mar 31, 2023 $ 0.0000521
+1.99%
$ 31.86 million $ 154,384
Mar 30, 2023 $ 0.000051
-2.98%
$ 31.24 million $ 178,239
Mar 29, 2023 $ 0.0000526
+19.12%
$ 32.21 million $ 397,530
Mar 28, 2023 $ 0.0000442
+0.87%
$ 27.03 million $ 123,970
Mar 27, 2023 $ 0.0000438
-4.94%
$ 26.8 million $ 111,771
Mar 26, 2023 $ 0.0000461
+1.03%
$ 28.21 million $ 145,073
Mar 25, 2023 $ 0.0000456
-1.09%
$ 27.92 million $ 157,540
Mar 24, 2023 $ 0.0000461
+0.27%
$ 28.19 million $ 188,607
Mar 23, 2023 $ 0.000046
-0.88%
$ 28.13 million $ 212,486
Mar 22, 2023 $ 0.0000463
-2.20%
$ 28.34 million $ 214,993
Mar 21, 2023 $ 0.0000473
+0.14%
$ 28.97 million $ 138,772
Mar 20, 2023 $ 0.0000472
-4.77%
$ 28.91 million $ 156,983