Inflation Hedging Coin Historical Data

IHC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0000495
+0.89%
$ 30.29 million $ 114,805
Mar 18, 2023 $ 0.0000491
-0.37%
$ 30.02 million $ 212,634
Mar 17, 2023 $ 0.0000493
+0.95%
$ 30.17 million $ 171,217
Mar 16, 2023 $ 0.0000488
-1.22%
$ 29.89 million $ 199,443
Mar 15, 2023 $ 0.0000495
+0.21%
$ 30.29 million $ 164,132
Mar 14, 2023 $ 0.0000493
-3.14%
$ 30.18 million $ 254,689
Mar 13, 2023 $ 0.0000509
-13.02%
$ 31.17 million $ 619,322
Mar 12, 2023 $ 0.0000586
+16.88%
$ 35.88 million $ 2.04 million
Mar 11, 2023 $ 0.0000505
+1.61%
$ 30.92 million $ 201,279
Mar 10, 2023 $ 0.0000497
-1.69%
$ 30.41 million $ 304,870
Mar 9, 2023 $ 0.0000504
-1.06%
$ 30.85 million $ 218,106
Mar 8, 2023 $ 0.0000509
+0.12%
$ 31.18 million $ 310,153
Mar 7, 2023 $ 0.0000509
-6.00%
$ 31.14 million $ 220,482
Mar 6, 2023 $ 0.0000541
-1.07%
$ 33.1 million $ 278,309
Mar 5, 2023 $ 0.0000547
+0.25%
$ 33.47 million $ 243,849
Mar 4, 2023 $ 0.0000546
+4.97%
$ 33.4 million $ 271,105
Mar 3, 2023 $ 0.0000519
-0.87%
$ 31.79 million $ 343,325
Mar 2, 2023 $ 0.0000524
+0.16%
$ 32.07 million $ 196,994
Mar 1, 2023 $ 0.0000523
-1.90%
$ 32.01 million $ 155,807
Feb 28, 2023 $ 0.0000534
-7.57%
$ 32.67 million $ 271,840
Feb 27, 2023 $ 0.0000578
-8.03%
$ 35.35 million $ 322,327
Feb 26, 2023 $ 0.0000628
+3.92%
$ 38.44 million $ 364,940
Feb 25, 2023 $ 0.0000605
-0.08%
$ 37.01 million $ 343,929
Feb 24, 2023 $ 0.0000604
-0.19%
$ 36.97 million $ 232,146
Feb 23, 2023 $ 0.0000605
+5.02%
$ 37.03 million $ 167,901
Feb 22, 2023 $ 0.0000576
+3.17%
$ 35.26 million $ 339,911
Feb 21, 2023 $ 0.0000561
+1.94%
$ 34.34 million $ 258,957
Feb 20, 2023 $ 0.000055
-3.38%
$ 33.68 million $ 206,428
Feb 19, 2023 $ 0.000057
+0.41%
$ 34.87 million $ 359,521
Feb 18, 2023 $ 0.0000567
+5.97%
$ 34.72 million $ 232,380
Feb 17, 2023 $ 0.0000533
+4.02%
$ 32.6 million $ 253,274
Feb 16, 2023 $ 0.0000513
+3.10%
$ 31.39 million $ 251,596
Feb 15, 2023 $ 0.0000498
+1.84%
$ 30.48 million $ 141,155
Feb 14, 2023 $ 0.000049
-15.14%
$ 29.96 million $ 368,316
Feb 13, 2023 $ 0.0000577
-0.22%
$ 35.31 million $ 331,832
Feb 12, 2023 $ 0.0000579
-0.85%
$ 35.43 million $ 281,987
Feb 11, 2023 $ 0.0000575
-1.52%
$ 35.22 million $ 300,625
Feb 10, 2023 $ 0.0000584
+1.12%
$ 35.73 million $ 372,287
Feb 9, 2023 $ 0.0000576
-2.84%
$ 35.28 million $ 377,157
Feb 8, 2023 $ 0.0000594
-1.05%
$ 36.33 million $ 365,992
Feb 7, 2023 $ 0.0000598
-1.03%
$ 36.62 million $ 367,619
Feb 6, 2023 $ 0.0000604
+1.99%
$ 36.98 million $ 320,939
Feb 5, 2023 $ 0.0000592
-1.65%
$ 36.26 million $ 276,645
Feb 4, 2023 $ 0.0000602
-0.94%
$ 36.86 million $ 373,341
Feb 3, 2023 $ 0.0000608
+3.35%
$ 37.21 million $ 315,498
Feb 2, 2023 $ 0.0000589
-0.31%
$ 36.02 million $ 451,397
Feb 1, 2023 $ 0.0000591
-6.30%
$ 36.2 million $ 354,940
Jan 31, 2023 $ 0.0000628
+0.69%
$ 38.42 million $ 274,592
Jan 30, 2023 $ 0.0000621
-3.79%
$ 38.01 million $ 319,713
Jan 29, 2023 $ 0.0000645
+0.83%
$ 39.5 million $ 351,301