Inflation Hedging Coin Historical Data

IHC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000039
+64.46%
$ 27.13 million $ 44,982
Sep 16 $ 0.0000234
+2.06%
$ 13.4 million $ 10,362
Sep 9 $ 0.0000231
+7.22%
$ -- $ 18,188
Sep 2 $ 0.0000202
+1.03%
$ 12.17 million $ 4,921
Aug 26 $ 0.00002
-11.91%
$ 11.28 million $ 6,944
Aug 19 $ 0.0000232
+7.41%
$ 12.81 million $ 18,808
Aug 12 $ 0.0000212
+6.34%
$ 12.21 million $ 25,085
Aug 5 $ 0.0000209
+4.74%
$ 11.25 million $ 6,490
Jul 29 $ 0.00002
+0.80%
$ 11.3 million $ 6,140
Jul 22 $ 0.0000215
+2.30%
$ 11.21 million $ 5,808
Jul 15 $ 0.0000218
+7.07%
$ 11.88 million $ 18,256
Jul 8 $ 0.0000202
+7.26%
$ 11.52 million $ 7,672
Jul 1 $ 0.0000193
+2.86%
$ 10.64 million $ 35,898
Jun 24 $ 0.0000187
-6.23%
$ 10.63 million $ 45,341
Jun 17 $ 0.0000193
-1.53%
$ 11.27 million $ 6,395
Jun 10 $ 0.0000183
-4.60%
$ 11.07 million $ 10,455
Jun 3 $ 0.000019
+1.45%
$ 10.84 million $ 44,629
May 27 $ 0.0000188
-2.74%
$ 10.61 million $ 13,073
May 20 $ 0.0000203
+3.77%
$ 10.91 million $ 17,353
May 13 $ 0.00002
+15.44%
$ 11.06 million $ 45,669
May 6 $ 0.0000177
+1.08%
$ 9.82 million $ 60,175
Apr 29 $ 0.0000184
+0.44%
$ 9.9 million $ 10,719
Apr 22 $ 0.0000194
+9.52%
$ 10.32 million $ 3,541
Apr 15 $ 0.0000179
+2.58%
$ 10.03 million $ 17,847
Apr 8 $ 0.000016
-21.07%
$ 9.87 million $ 17,087
Apr 1 $ 0.000021
+2.69%
$ 11.45 million $ 20,629
Mar 25 $ 0.0000206
-2.97%
$ 11.54 million $ 109,809
Mar 18 $ 0.000021
+1.35%
$ 11.96 million $ 105,394
Mar 11 $ 0.0000222
-5.36%
$ 12.02 million $ 108,135
Mar 4 $ 0.0000241
+1.09%
$ 13.35 million $ 99,391
Feb 26 $ 0.0000237
+2.07%
$ 13.4 million $ 96,651
Feb 19 $ 0.0000234
-0.34%
$ 13.21 million $ 69,519
Feb 12 $ 0.0000235
+3.02%
$ 13.28 million $ 89,469
Feb 5 $ 0.0000235
+5.39%
$ 12.72 million $ 76,409
Jan 29 $ 0.0000225
-10.65%
$ 12.7 million $ 76,386
Jan 22 $ 0.0000247
-4.81%
$ 14.14 million $ 59,468
Jan 15 $ 0.000026
+0.97%
$ 14.63 million $ 65,532
Jan 8 $ 0.0000257
+0.00%
$ 14.55 million $ 56,870
Jan 1 $ 0.0000261
+0.62%
$ 14.53 million $ 72,419
Dec 25 $ 0.0000267
+4.67%
$ 14.29 million $ 71,078
Dec 18 $ 0.0000267
+1.02%
$ 14.37 million $ 70,723
Dec 11 $ 0.000028
+2.15%
$ 15.34 million $ 60,143
Dec 4 $ 0.0000285
+7.96%
$ 15.52 million $ 67,290
Nov 27 $ 0.0000265
+9.41%
$ 14.97 million $ 100,144
Nov 20 $ 0.0000247
-8.39%
$ 13.69 million $ 153,094
Nov 13 $ 0.0000274
-9.88%
$ 15.19 million $ 176,202
Nov 6 $ 0.0000295
+0.30%
$ 17.16 million $ 180,527
Oct 30 $ 0.0000295
+2.74%
$ 16.64 million $ 167,561
Oct 23 $ 0.0000287
+3.24%
$ 16.18 million $ 168,610
Oct 16 $ 0.0000278
-2.18%
$ 15.72 million $ 126,488